SIGMA HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.255 AUD | +0.40% |
|
-3.46% | +24.88% |
| 06-13 | Global markets live: Shell, Broadcom, Apple, Sony, Apple... |  |
| 06-13 | Australian Shares Rebound as Unemployment Rate Eases | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.305 $ | 1.27 $ | 1.265 $ | 1.25 $ | 1.255 $ |
| Volume | 17 563 140 | 3 670 668 | 4 671 279 | 4 210 498 | 5 449 058 |
| Change | +0.38% | -2.68% | -0.39% | -1.19% | +0.40% |
| Opening | 1.32 | 1.31 | 1.28 | 1.27 | 1.235 |
| High | 1.34 | 1.31 | 1.28 | 1.27 | 1.26 |
| Low | 1.29 | 1.27 | 1.25 | 1.24 | 1.22 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.46% | ||
| 1 month | +1.62% | ||
| 3 months | -3.09% | ||
| 6 months | +27.41% | ||
| Current year | +24.88% | ||
| 1 year | +53.05% | ||
| 3 years | +110.92% | ||
| 5 years | +126.13% | ||
| 10 years | +62.99% |
Volumes
marketsDaily volume
5 449 058
Estimated daily volume
5 449 058
Avg. Volume 20 sessions
10 280 305
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
12 901 782.78
Avg. Volume 20 sessions USD
8 600 328.40
Record volume 1
100 866 700
Record volume 2
94 119 910
Record volume 3
92 903 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 957 929 130
Capitalization (USD)
1 305 155 558
Net sales (AUD)
3 322 100 000
Net sales (USD)
2 214 511 860
Number of employees
1 900
Sales / Employee (AUD)
1 748 474
Sales / Employee (USD)
1 165 533
Free-Float
87.48 %
Free-Float capitalization (AUD)
1 779 622 805
Free-Float capitalization (USD)
1 186 296 562
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1.22
1.34
1 month
1.081.34
Current year
0.911.34
1 year
0.631.35
3 years
0.431.35
5 years
0.431.35
10 years
0.411.53
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.23
Moving average 50 days
1.25
Moving average 100 days
1.21
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
51.55
RSI 14 days
51.77
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -3.46% | +24.88% | +53.05% | 1.31B | ||
| -0.80% | -0.56% | +29.50% | +44.79% | 77.77B | ||
| -1.97% | -2.87% | +0.30% | +9.55% | 24.62B | ||
| +1.75% | -0.42% | +14.70% | -7.29% | 8.75B | ||
| -1.67% | -7.22% | +0.49% | -13.11% | 8.35B | ||
| +2.90% | -1.40% | -28.87% | -28.87% | 7.1B | ||
| -0.26% | -1.87% | +15.51% | +17.30% | 5.25B | ||
| +0.37% | -0.07% | +1.86% | +5.03% | 4.1B | ||
| -0.19% | +0.34% | -8.90% | -8.88% | 3.8B | ||
| +0.80% | -2.14% | -7.62% | -8.79% | 3.39B | ||
| -0.25% | -1.85% | +9.36% | -12.03% | 3.25B | ||
| +0.57% | +5.37% | +7.33% | +4.01% | 3.18B | ||
| -0.97% | +7.59% | +3.23% | +26.21% | 2.35B | ||
| +1.91% | -3.89% | +14.21% | -18.45% | 2.34B | ||
| +1.48% | -2.92% | -7.88% | -20.11% | 2.12B | ||
| +1.65% | -8.39% | -31.18% | -5.84% | 1.79B | ||
| Average | +0.36% | -0.53% | +2.31% | +2.29% | ||
| Weighted average by Cap. | -0.48% | -0.87% | +14.51% | +21.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55724fd7d1ea.q1yc5J2ZrYO2aF2JsteZtFHUlacFi8hgF2SPqw-3lYI._y7Gl_LcyO7uXza86uDp4SXtreZE2a82RyLcnl_DzMf6BPKM_9Dlz_RbLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:57 | 1.255 | 5 | 5,407,785 |
| 02:10:57 | 1.255 | 491 | 5,407,780 |
| 02:10:57 | 1.255 | 2,066 | 5,407,289 |
| 02:10:57 | 1.255 | 6,492 | 5,405,223 |
| 02:10:57 | 1.255 | 165 | 5,398,731 |
| 02:10:57 | 1.255 | 380 | 5,398,566 |
| 02:10:57 | 1.255 | 6,676 | 5,398,186 |
| 02:10:57 | 1.255 | 33 | 5,391,510 |
| 02:10:57 | 1.255 | 8,968 | 5,391,477 |
| 02:10:57 | 1.255 | 10,581 | 5,382,509 |
Monthly variations
Annual change
| 2024 | +24.38% | ||
| 2023 | +64.75% | ||
| 2022 | +27.08% | ||
| 2021 | -21.95% | ||
| 2020 | +6.03% | ||
| 2019 | +1.75% | ||
| 2018 | -42.42% | ||
| 2017 | -23.26% | ||
| 2016 | +49.13% | ||
| 2015 | +16.89% | ||
| 2014 | +13.85% | ||
| 2013 | -11.56% | ||
| 2012 | +33.64% | ||
| 2011 | +37.50% | ||
| 2010 | -59.60% | ||
| 2009 | -8.33% | ||
| 2008 | -32.29% | ||
| 2007 | -46.66% | ||
| 2006 | -4.17% | ||
| 2005 | +6.48% |
- Stock Market
- Equities
- SIG Stock
- Quotes Sigma Healthcare Limited
