Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
17.15 INR | +4.83% |
|
+27.04% | +34.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 14.17 ₹ | 14.85 ₹ | 15.59 ₹ | 16.36 ₹ | 17.15 ₹ |
Volume | 175 | 1 451 | 746 | 1 698 | 3 948 |
Change | +4.96% | +4.80% | +4.98% | +4.94% | +4.83% |
Opening | 14.17 | 14.45 | 14.85 | 16.36 | 16.7 |
High | 14.17 | 14.87 | 15.59 | 16.36 | 17.17 |
Low | 14.17 | 14.00 | 14.85 | 15.59 | 16.7 |
Performance
1 day | +4.83% | ||
1 week | +27.04% | ||
Current month | +21.03% | ||
1 month | +19.51% | ||
3 months | +12.46% | ||
6 months | +26.10% | ||
Current year | +34.93% |
Volumes
marketsBasic data
Highs and lows
![Extreme 14](/images/extremecours_fleche.png)
![Extreme 13.2](/images/extremecours_fleche.png)
![Extreme 10.49](/images/extremecours_fleche.png)
![Extreme 4.57](/images/extremecours_fleche.png)
![Extreme 4.57](/images/extremecours_fleche.png)
![Extreme 4.57](/images/extremecours_fleche.png)
![Extreme 4.57](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:14:40 | 17.15 | 1 | 3,948 |
05:11:04 | 16.7 | 800 | 3,947 |
04:50:16 | 17.15 | 50 | 3,147 |
04:05:53 | 17.15 | 2 | 3,097 |
04:05:38 | 16.7 | 50 | 3,095 |
04:04:39 | 17.15 | 2 | 3,045 |
04:03:51 | 16.7 | 939 | 3,043 |
03:38:49 | 17.15 | 1 | 2,104 |
03:35:38 | 16.7 | 1 | 2,103 |
03:24:51 | 17.15 | 60 | 2,102 |
Monthly variations
Annual change
2024 | +28.72% | ||
2023 | +165.34% |
- Stock Market
- Equities
- SIDDHEGA Stock
- Quotes Siddheswari Garments Limited