SICHUAN KEXIN MECHANICAL AND ELECTRICAL EQUIPMENT CO.,LTD Quotes Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
Equities
300092
CNE100000R83
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.76 CNY | +0.47% |
|
+2.97% | -19.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 9.98 ¥ | 9.97 ¥ | 10.55 ¥ | 10.71 ¥ | 10.76 ¥ |
| Volume | 7 108 818 | 4 014 900 | 10 140 580 | 11 521 300 | 9 165 600 |
| Change | -4.50% | -0.10% | +5.82% | +1.52% | +0.47% |
| Opening | 10.36 | 9.98 | 9.98 | 10.46 | 10.54 |
| High | 10.39 | 10.14 | 10.60 | 10.91 | 11.02 |
| Low | 9.90 | 9.91 | 9.84 | 10.46 | 10.54 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.97% | ||
| Current month | -12.31% | ||
| 1 month | -15.01% | ||
| 3 months | +1.99% | ||
| 6 months | -17.74% | ||
| Current year | -19.22% | ||
| 1 year | -33.58% | ||
| 3 years | +20.49% | ||
| 5 years | +42.14% | ||
| 10 years | +86.81% |
Volumes
marketsDaily volume
9 165 600
Avg. Volume 20 sessions
8 433 111
Avg. Volume 20 sessions CNY
90 740 274.36
Avg. Volume 20 sessions USD
12 487 132.12
Record volume 1
51 624 290
Record volume 2
49 502 160
Record volume 3
47 843 220
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 947 334 297
Capitalization (USD)
405 594 462
Net sales (CNY)
1 496 826 000
Net sales (USD)
205 984 213
Number of employees
880
Sales / Employee (CNY)
1 700 939
Sales / Employee (USD)
234 073
Free-Float
57.6 %
Free-Float capitalization (CNY)
1 697 712 575
Free-Float capitalization (USD)
233 629 018
Average Daily Capital Traded
3.08%
Highs and lows
1 week
9.84
11.02
1 month
9.8412.98
Current year
7.3813.84
1 year
7.3816.58
3 years
7.3817.88
5 years
5.7217.88
10 years
5.6023.70
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.97
Moving average 50 days
10.94
Moving average 100 days
10.79
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
48.42
RSI 14 days
47.46
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.97% | -19.22% | -33.58% | 406M | ||
| +0.28% | +0.43% | +14.78% | +28.81% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +32.26% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +42.70% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +22.70% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +1.65% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +2.96% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +25.88% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.94% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -7.70% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +22.89% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -13.28% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +75.95% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +42.35% | 10.63B | ||
| Average | -0.00% | -0.65% | +6.05% | +15.89% | ||
| Weighted average by Cap. | +0.09% | -0.61% | +9.72% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.22% | ||
| 2023 | -0.22% | ||
| 2022 | +3.57% | ||
| 2021 | +37.57% | ||
| 2020 | +28.53% | ||
| 2019 | +20.30% | ||
| 2018 | -27.16% | ||
| 2017 | -40.06% | ||
| 2016 | -1.70% | ||
| 2015 | +115.11% | ||
| 2014 | +61.20% | ||
| 2013 | +4.95% | ||
| 2012 | -29.35% | ||
| 2011 | -58.48% | ||
| 2010 | +71.44% |
- Stock Market
- Equities
- 300092 Stock
- Quotes Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
