SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO., LTD. Quotes Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
Equities
600678
CNE000000BZ1
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 CNY | -3.91% |
|
-8.57% | -39.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 5.21 ¥ | 5.27 ¥ | 5.25 ¥ | 5.11 ¥ | 4.91 ¥ | 4.91 ¥ |
| Volume | 18 883 600 | 15 254 620 | 11 104 800 | 11 225 400 | 12 002 100 | 12 002 100 |
| Change | 0.00% | +1.15% | -0.38% | -2.67% | -3.91% | -3.91% |
| Opening | 5.25 | 5.21 | 5.26 | 5.26 | 5.13 | 5.13 |
| High | 5.33 | 5.27 | 5.30 | 5.27 | 5.16 | 5.16 |
| Low | 5.19 | 5.15 | 5.22 | 5.10 | 4.90 | 4.9 |
Performance
| 1 day | -3.91% | ||
| 1 week | -8.57% | ||
| Current month | -5.76% | ||
| 1 month | -8.91% | ||
| 3 months | -27.58% | ||
| 6 months | -37.21% | ||
| Current year | -39.01% | ||
| 1 year | -8.74% | ||
| 3 years | -8.22% | ||
| 5 years | -17.06% | ||
| 10 years | -4.47% |
Volumes
marketsDaily volume
12 002 100
Avg. Volume 20 sessions
13 930 621
Avg. Volume 20 sessions CNY
68 399 349.11
Avg. Volume 20 sessions USD
9 413 392.02
Record volume 1
180 427 600
Record volume 2
177 350 200
Record volume 3
155 119 800
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
1 782 645 709
Capitalization (USD)
245 334 833
Net sales (CNY)
327 704 812
Net sales (USD)
45 100 047
Number of employees
377
Sales / Employee (CNY)
869 244
Sales / Employee (USD)
119 629
Free-Float
73.99 %
Free-Float capitalization (CNY)
1 319 002 010
Free-Float capitalization (USD)
181 526 333
Average Daily Capital Traded
3.84%
Highs and lows
1 week
4.90
5.33
1 month
4.745.60
Current year
3.518.74
1 year
3.5111.70
3 years
3.5111.70
5 years
3.5111.70
10 years
3.5133.85
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.12
Moving average 50 days
5.56
Moving average 100 days
5.95
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+21.18%
STIM
RSI 9 days
36.73
RSI 14 days
39.30
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -8.57% | -39.01% | -8.74% | 245M | ||
| 0.00% | +11.18% | +200.00% | +372.50% | 75.47M | ||
| 0.00% | -0.17% | -13.57% | -8.47% | 70.98M | ||
| +4.98% | +8.66% | -44.59% | - | 65.69M | ||
| Average | +0.27% | +1.24% | +25.71% | +118.43% | ||
| Weighted average by Cap. | -1.38% | -1.39% | +3.57% | +64.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.01% | ||
| 2023 | +37.14% | ||
| 2022 | -2.65% | ||
| 2021 | -1.15% | ||
| 2020 | -21.90% | ||
| 2019 | +39.22% | ||
| 2018 | -49.37% | ||
| 2017 | -27.63% | ||
| 2016 | -44.71% | ||
| 2015 | +176.90% | ||
| 2014 | +74.22% | ||
| 2013 | +5.32% | ||
| 2012 | -14.71% | ||
| 2011 | +4.07% | ||
| 2010 | -8.77% | ||
| 2009 | +31.19% | ||
| 2008 | -46.45% | ||
| 2007 | +416.91% | ||
| 2006 | +17.80% | ||
| 2005 | -34.44% | ||
| 2004 | -25.00% | ||
| 2003 | -22.71% | ||
| 2002 | -11.79% | ||
| 2001 | -25.97% | ||
| 2000 | +68.92% | ||
| 1999 | -12.31% | ||
| 1998 | -0.93% | ||
| 1997 | +6.23% | ||
| 1996 | +48.78% | ||
| 1995 | -17.00% | ||
| 1994 | -24.00% |
- Stock Market
- Equities
- 600678 Stock
- Quotes Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
