SICHUAN DISCOVERY DREAM SCIENCE & TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 CNY | +7.07% |
|
-5.08% | -33.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 27.29 ¥ | 26.87 ¥ | 25.55 ¥ | 25.31 ¥ | 27.1 ¥ | 27.1 ¥ |
| Volume | 1 441 500 | 743 400 | 1 109 700 | 949 100 | 1 381 200 | 1 381 200 |
| Change | -3.74% | -1.54% | -4.91% | -0.94% | +7.07% | +7.07% |
| Opening | 28.20 | 27.28 | 26.87 | 25.33 | 25.32 | 25.32 |
| High | 28.41 | 27.28 | 26.95 | 25.90 | 27.24 | 27.24 |
| Low | 27.20 | 26.53 | 25.34 | 24.87 | 24.92 | 24.92 |
Performance
| 1 day | +7.07% | ||
| 1 week | -5.08% | ||
| Current month | -15.97% | ||
| 1 month | -18.13% | ||
| 3 months | -20.27% | ||
| 6 months | -29.09% | ||
| Current year | -33.02% | ||
| 1 year | -35.80% |
Volumes
marketsDaily volume
1 381 200
Avg. Volume 20 sessions
1 634 843
Avg. Volume 20 sessions CNY
44 304 245.30
Avg. Volume 20 sessions USD
6 097 371.76
Record volume 1
14 380 020
Record volume 2
14 102 600
Record volume 3
12 991 200
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 025 977 090
Capitalization (USD)
278 825 097
Net sales (CNY)
102 419 600
Net sales (USD)
14 095 497
Number of employees
331
Sales / Employee (CNY)
309 425
Sales / Employee (USD)
42 585
Free-Float
28.39 %
Free-Float capitalization (CNY)
575 147 046
Free-Float capitalization (USD)
79 154 612
Average Daily Capital Traded
2.19%
Highs and lows
1 week
24.87
28.41
1 month
24.0532.66
Current year
19.1042.11
1 year
19.1067.57
3 years
19.1094.96
5 years
19.1094.96
10 years
19.1094.96
Indicators
Moving average 5 days
26.42
Moving average 20 days
27.53
Moving average 50 days
30.22
Moving average 100 days
30.74
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
47.51
RSI 14 days
45.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.07% | -5.08% | -33.02% | -35.80% | 279M | ||
| +0.14% | +1.35% | +20.12% | +37.47% | 3,352B | ||
| -0.74% | -2.16% | +15.94% | +43.10% | 91.95B | ||
| -0.96% | -2.93% | +13.53% | +38.65% | 85.41B | ||
| -2.10% | -5.71% | +40.36% | +72.89% | 54.69B | ||
| +1.08% | +2.39% | -19.57% | -9.59% | 49.57B | ||
| -0.26% | +0.50% | +35.87% | +29.96% | 47.8B | ||
| +2.21% | +8.84% | -27.92% | +8.14% | 43.59B | ||
| +0.80% | -1.22% | +85.36% | +31.72% | 42.61B | ||
| -0.79% | +1.95% | -1.83% | +10.10% | 27.83B | ||
| +4.32% | +3.46% | -18.85% | -5.38% | 22.67B | ||
| -0.29% | +1.85% | +16.69% | +21.35% | 20.73B | ||
| -0.51% | -1.25% | -19.93% | -13.57% | 17.87B | ||
| +4.09% | +4.93% | -6.95% | +23.45% | 16.44B | ||
| -0.52% | -2.53% | -4.01% | -3.28% | 15.92B | ||
| +4.13% | -3.66% | -20.97% | -49.77% | 15.27B | ||
| Average | +1.10% | -0.21% | +4.68% | +12.46% | ||
| Weighted average by Cap. | +0.13% | +0.71% | +19.07% | +35.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.02% | ||
| 2023 | +18.41% | ||
| 2022 | -47.02% | ||
| 2021 | +10.63% |
- Stock Market
- Equities
- 301213 Stock
- Quotes Sichuan Discovery Dream Science & Technology Co.,Ltd
