SIBAR AUTO PARTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.51 INR | +4.94% |
|
+29.14% | +47.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 13.41 ₹ | 14.08 ₹ | 14.78 ₹ | 15.51 ₹ |
| Volume | 26 260 | 33 751 | 12 311 | 41 662 |
| Change | +4.93% | +5.00% | +4.97% | +4.94% |
| Opening | 13.41 | 14.00 | 14.78 | 15.51 |
| High | 13.41 | 14.08 | 14.78 | 15.51 |
| Low | 12.35 | 14.00 | 14.78 | 15.51 |
Performance
| 1 day | +4.94% | ||
| 1 week | +29.14% | ||
| Current month | +21.36% | ||
| 1 month | +54.33% | ||
| 3 months | +51.46% | ||
| 6 months | +46.32% | ||
| Current year | +47.57% | ||
| 1 year | +55.10% | ||
| 3 years | +102.48% | ||
| 5 years | -2.94% | ||
| 10 years | +158.50% |
Volumes
marketsDaily volume
41 662
Estimated daily volume
41 662
Avg. Volume 20 sessions
18 789
Daily volume ratio
2.22
Avg. Volume 20 sessions INR
291 417.39
Avg. Volume 20 sessions USD
3 491.18
Record volume 1
2 476 857
Record volume 2
265 115
Record volume 3
253 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
244 207 513
Capitalization (USD)
2 925 606
Net sales (INR)
259 518 340
Net sales (USD)
3 109 030
Number of employees
114
Sales / Employee (INR)
2 276 477
Sales / Employee (USD)
27 272
Free-Float
51.98 %
Free-Float capitalization (INR)
126 949 735
Free-Float capitalization (USD)
1 520 858
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.58
15.51
1 month
9.2715.51
Current year
8.7015.51
1 year
7.2515.51
3 years
6.5216.30
5 years
6.1522.00
10 years
3.4045.80
Indicators
Moving average 5 days
13.45
Moving average 20 days
10.84
Moving average 50 days
11.12
Moving average 100 days
10.87
Price spread / (MMA5)
-13.31%
Price spread / (MMA20)
-30.11%
Price spread / (MMA50)
-28.33%
Price spread / (MMA100)
-29.94%
STIM
RSI 9 days
88.91
RSI 14 days
80.51
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +29.14% | +47.57% | +55.10% | 2.93M | ||
| +2.18% | +4.32% | +22.50% | +7.80% | 45.97B | ||
| +0.50% | +1.17% | -22.21% | -32.26% | 18.99B | ||
| +0.56% | +6.63% | +102.55% | +139.95% | 16.68B | ||
| -1.08% | -11.66% | -1.23% | +6.10% | 16.34B | ||
| +2.01% | -0.93% | +25.97% | +32.08% | 16.15B | ||
| +1.05% | -4.55% | +1.69% | +3.88% | 15.39B | ||
| +0.07% | +2.34% | -25.56% | -22.58% | 12.28B | ||
| +2.05% | +3.13% | +58.84% | +85.40% | 12.2B | ||
| +0.98% | -2.93% | +37.29% | +38.95% | 11.79B | ||
| +9.54% | +11.14% | -23.24% | -11.14% | 11.65B | ||
| +0.47% | +1.29% | +4.36% | +20.25% | 10.29B | ||
| +2.99% | +2.22% | +22.17% | +35.98% | 9.73B | ||
| +2.71% | +4.72% | +11.53% | +21.81% | 8.94B | ||
| +2.96% | +1.36% | -22.83% | -25.77% | 8.81B | ||
| +1.13% | +2.13% | -1.49% | +27.56% | 8.69B | ||
| Average | +2.07% | +1.67% | +14.87% | +23.94% | ||
| Weighted average by Cap. | +1.75% | +0.34% | +15.50% | +20.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9463a2123382617ec0739de6e0a764ca.3yDFGUYUNiRIqB1EcUm6Rg1DXFtSXTqQNUvVMD1oANM.u3C2fB4iZ10ZwGcUFzzRdiAUaWh_GGupdxORCVYkWOaySIpxK0BOXiTvdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:02 | 15.51 | 10 | 41,661 |
| 05:15:57 | 15.51 | 500 | 41,651 |
| 04:54:26 | 15.51 | 1 | 41,151 |
| 04:51:37 | 15.51 | 200 | 41,150 |
| 04:41:41 | 15.51 | 1 | 40,950 |
| 04:38:27 | 15.51 | 2,750 | 40,949 |
| 04:20:42 | 15.51 | 100 | 38,199 |
| 04:16:36 | 15.51 | 100 | 38,099 |
| 03:42:25 | 15.51 | 16 | 37,999 |
Monthly variations
Annual change
| 2024 | +47.57% | ||
| 2023 | +19.70% | ||
| 2022 | -29.53% | ||
| 2021 | +75.99% | ||
| 2020 | -24.28% | ||
| 2019 | -75.39% | ||
| 2018 | +216.67% | ||
| 2017 | -47.48% | ||
| 2016 | +221.83% | ||
| 2015 | +33.96% | ||
| 2014 | +6.00% | ||
| 2013 | +5.71% | ||
| 2012 | -39.97% |
- Stock Market
- Equities
- SIBARAUT6 Stock
- Quotes Sibar Auto Parts Limited
