SIAMESE ASSET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 THB | -0.62% |
|
+0.63% | +11.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 7.9 ฿ | 7.85 ฿ | 8 ฿ | 8 ฿ | 7.95 ฿ |
| Volume | 567 470 | 162 900 | 652 303 | 122 105 | 496 701 |
| Change | 0.00% | -0.63% | +1.91% | 0.00% | -0.62% |
| Opening | 7.90 | 7.90 | 7.80 | 8.00 | 8.00 |
| High | 7.90 | 7.90 | 8.00 | 8.00 | 8.00 |
| Low | 7.75 | 7.80 | 7.70 | 7.90 | 7.70 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 3 months | +11.97% | ||
| 6 months | +11.19% | ||
| Current year | +11.97% | ||
| 1 year | +13.57% | ||
| 3 years | +18.66% |
Volumes
marketsDaily volume
496 701
Avg. Volume 20 sessions
280 596
Avg. Volume 20 sessions THB
2 230 738.20
Avg. Volume 20 sessions USD
61 066.46
Record volume 1
358 145 280
Record volume 2
55 118 080
Record volume 3
43 159 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
9 504 428 603
Capitalization (USD)
260 183 733
Net sales (THB)
1 415 222 000
Net sales (USD)
38 741 702
Free-Float
9.44 %
Free-Float capitalization (THB)
897 193 475
Free-Float capitalization (USD)
24 560 671
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.70
8.00
1 month
7.608.00
Current year
6.008.05
1 year
6.008.05
3 years
5.4015.00
5 years
4.9215.00
10 years
4.9215.00
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.87
Moving average 50 days
7.49
Moving average 100 days
7.29
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
61.36
RSI 14 days
62.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.63% | +11.97% | +13.57% | 260M | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.23B | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 25.52B | ||
| -0.69% | +0.98% | +14.65% | +66.66% | 24.86B | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 23.36B | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 20.3B | ||
| 0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 19.23B | ||
| +1.61% | +2.02% | +49.86% | +118.60% | 17.98B | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 14.68B | ||
| -2.96% | -1.34% | -10.61% | -30.42% | 14.44B | ||
| +0.70% | +3.06% | -12.92% | -14.99% | 14.14B | ||
| +0.64% | +0.80% | +17.94% | +19.96% | 13.42B | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 13.33B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.14B | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 12.86B | ||
| Average | -0.25% | +1.96% | +5.55% | +15.51% | ||
| Weighted average by Cap. | -0.21% | +2.11% | +6.82% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.97% | ||
| 2023 | -14.46% | ||
| 2022 | -33.06% | ||
| 2021 | +138.32% | ||
| 2020 | -5.93% |
- Stock Market
- Equities
- SA Stock
- Quotes Siamese Asset
