SIAM MAKRO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.75 THB | -0.83% |
|
0.00% | +10.19% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 30 ฿ | 29.75 ฿ | 30.25 ฿ | 30 ฿ | 29.75 ฿ |
| Volume | 10 592 100 | 4 797 200 | 7 862 500 | 7 809 700 | 4 699 100 |
| Change | +0.84% | -0.83% | +1.68% | -0.83% | -0.83% |
| Opening | 29.75 | 29.75 | 29.75 | 30.25 | 30.00 |
| High | 30.50 | 30.25 | 30.25 | 30.25 | 30.25 |
| Low | 29.25 | 29.50 | 29.50 | 29.50 | 29.50 |
Performance
| 1 day | -0.83% | ||
| Current month | +9.17% | ||
| 1 month | +10.19% | ||
| 3 months | -6.30% | ||
| 6 months | -0.83% | ||
| Current year | +10.19% | ||
| 1 year | -11.19% | ||
| 3 years | -17.93% | ||
| 5 years | -24.20% | ||
| 10 years | -27.44% |
Volumes
marketsDaily volume
4 699 100
Avg. Volume 20 sessions
6 342 973
Avg. Volume 20 sessions THB
188 703 446.75
Avg. Volume 20 sessions USD
5 254 824.88
Record volume 1
199 317 100
Record volume 2
194 294 600
Record volume 3
171 528 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
315 525 112 939
Capitalization (USD)
8 786 427 820
Net sales (THB)
489 949 167 350
Net sales (USD)
13 643 614 463
Number of employees
5 174
Sales / Employee (THB)
94 694 466
Sales / Employee (USD)
2 636 957
Free-Float
14.58 %
Free-Float capitalization (THB)
46 007 087 328
Free-Float capitalization (USD)
1 281 159 361
Average Daily Capital Traded
0.06%
Highs and lows
1 week
29.50
30.25
1 month
26.0030.50
Current year
26.0034.75
1 year
25.2536.75
3 years
25.2557.25
5 years
25.2557.25
10 years
25.2557.25
Indicators
Moving average 5 days
29.95
Moving average 20 days
28.26
Moving average 50 days
28.97
Moving average 100 days
30.67
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
63.65
RSI 14 days
59.40
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | 0.00% | +10.19% | -11.19% | 8.79B | ||
| +0.24% | -4.07% | +28.89% | +55.62% | 376B | ||
| +2.45% | +5.02% | +8.84% | +18.40% | 70B | ||
| -2.25% | +2.52% | -8.40% | -3.00% | 65.77B | ||
| +0.41% | -0.82% | -6.23% | -21.87% | 27.92B | ||
| -0.05% | -0.97% | +34.89% | +45.66% | 26.6B | ||
| +0.23% | -2.42% | +16.32% | +45.93% | 14.84B | ||
| +1.39% | +3.75% | +37.08% | +45.67% | 11.96B | ||
| +0.50% | +5.79% | +37.00% | +50.68% | 6.33B | ||
| -1.25% | -3.14% | -24.21% | -44.46% | 2.96B | ||
| +3.54% | +0.50% | - | - | 1.91B | ||
| -0.16% | +4.42% | +17.73% | +30.48% | 1.48B | ||
| +0.05% | 0.00% | +3.91% | -5.91% | 799M | ||
| -0.65% | -2.81% | +21.72% | +7.60% | 333M | ||
| -2.24% | +3.81% | -30.02% | -6.44% | 86.59M | ||
| -0.55% | +5.21% | +16.32% | +15.03% | 59.62M | ||
| Average | -0.36% | +0.21% | +10.94% | +14.81% | ||
| Weighted average by Cap. | -0.63% | -1.68% | +20.62% | +39.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.19% | ||
| 2023 | -32.50% | ||
| 2022 | -4.76% | ||
| 2021 | +6.33% | ||
| 2020 | +27.42% | ||
| 2019 | -3.13% | ||
| 2018 | -17.42% | ||
| 2017 | +10.71% | ||
| 2016 | -1.41% | ||
| 2015 | -2.07% | ||
| 2014 | +25.00% | ||
| 2013 | +30.04% | ||
| 2012 | +86.61% | ||
| 2011 | +40.59% | ||
| 2010 | +94.29% | ||
| 2009 | +29.63% | ||
| 2008 | -31.82% | ||
| 2007 | +1.02% | ||
| 2006 | +41.01% | ||
| 2005 | +41.84% | ||
| 2004 | +6.52% | ||
| 2003 | +43.75% | ||
| 2002 | -18.99% | ||
| 2001 | -15.96% |
- Stock Market
- Equities
- CPAXT Stock
- CPAXT-R Stock
- Quotes Siam Makro
