SHUTTLE PHARMACEUTICALS HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3993 USD | +5.03% |
|
-6.67% | -9.89% |
| 06-18 | Shuttle Pharmaceuticals Names Timothy Lorber as Chief Financial Officer | MT |
| 06-18 | Shuttle Pharmaceuticals Holdings, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.4393 $ | 0.4323 $ | 0.413649 $ | 0.3802 $ | 0.3993 $ |
| Volume | 21 465 | 5 425 | 25 152 | 65 386 | 33 863 |
| Change | +4.69% | -1.59% | -4.31% | -8.09% | +5.03% |
| Opening | 0.42 | 0.43 | 0.42 | 0.39 | 0.38 |
| High | 0.46 | 0.44 | 0.42 | 0.41 | 0.4148 |
| Low | 0.41 | 0.41 | 0.39 | 0.38 | 0.38 |
Performance
| 1 day | +6.52% | ||
| 1 week | -6.67% | ||
| Current month | -22.79% | ||
| 1 month | -1.35% | ||
| 3 months | -6.80% | ||
| 6 months | -10.40% | ||
| Current year | -9.89% | ||
| 1 year | -60.95% |
Volumes
marketsDaily volume
33 863
Estimated daily volume
139 041
Avg. Volume 20 sessions
120 611
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
48 161.54
Record volume 1
72 261 320
Record volume 2
32 374 100
Record volume 3
18 757 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 394 923
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.89 %
Free-Float capitalization (USD)
3 505 161
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.38
0.44
1 month
0.380.59
Current year
0.350.62
1 year
0.351.27
3 years
0.35126.26
5 years
0.35126.26
10 years
0.35126.26
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.46
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+16.10%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
36.62
RSI 14 days
42.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.03% | -6.67% | -9.89% | -60.95% | 6.39M | ||
| +0.97% | +1.73% | +54.16% | +98.84% | 803B | ||
| -0.05% | -0.01% | -7.21% | -11.39% | 351B | ||
| +0.69% | -0.60% | +17.96% | +16.66% | 324B | ||
| +0.10% | +3.00% | +10.71% | +24.48% | 303B | ||
| +0.30% | -0.17% | +16.70% | +6.31% | 243B | ||
| +0.06% | +1.71% | +2.25% | -9.29% | 228B | ||
| +0.28% | -0.25% | +10.78% | +3.71% | 217B | ||
| +0.13% | +2.88% | +6.62% | +34.34% | 164B | ||
| +0.64% | -0.12% | -4.08% | -29.80% | 155B | ||
| +1.34% | +0.07% | -1.97% | -10.19% | 117B | ||
| -0.25% | +0.09% | +11.12% | +18.35% | 83.89B | ||
| -0.40% | -2.42% | -21.12% | -38.70% | 82.73B | ||
| +7.40% | +5.73% | -17.05% | -13.52% | 78.68B | ||
| +2.38% | -2.34% | +41.12% | +15.35% | 64.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.22% | -1.60% | +7.34% | +2.95% | ||
| Weighted average by Cap. | +0.64% | +0.25% | +17.93% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef9d6be712d1c947036b9c19820f.W606lu2zX39Y1MSR9PGQGdssgCVS_hqOgd56n-gDeTo.E9xOw6TZKgU77aDQrrmiU5Ac0Gs0llnt7JQPqL06E2IZ4ALOh_EsGSmAlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:24 | 0.3993 | 100 | 15,293 |
| 11:04:24 | 0.3955 | 100 | 15,193 |
| 10:05:48 | 0.41 | 482 | 15,093 |
| 10:04:11 | 0.3955 | 1,570 | 14,611 |
| 09:35:07 | 0.4148 | 200 | 13,041 |
| 09:30:10 | 0.3951 | 1,037 | 12,841 |
Monthly variations
Annual change
| 2024 | -16.44% | ||
| 2023 | -76.79% | ||
| 2022 | -94.91% |
- Stock Market
- Equities
- SHPH Stock
- Quotes Shuttle Pharmaceuticals Holdings, Inc.
