Quotes Shri Krishna Devcon Limited
Equities
SHRIKRISH6
INE997I01012
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.02 INR | -4.99% |
|
-22.59% | +9.73% |
05-30 | Shri Krishna Devcon Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
03-30 | Shri Krishna Devcon Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 55.99 ₹ | 53.2 ₹ | 50.54 ₹ | 48.02 ₹ |
Volume | 5 323 | 273 | 1 245 | 3 238 |
Change | -4.99% | -4.98% | -5.00% | -4.99% |
Opening | 56.00 | 53.20 | 50.54 | 48.02 |
High | 56.00 | 53.20 | 50.54 | 48.10 |
Low | 55.99 | 53.20 | 50.54 | 48.02 |
Performance
1 day | -4.99% | ||
1 week | -22.59% | ||
Current month | +43.34% | ||
1 month | +39.43% | ||
3 months | +31.92% | ||
6 months | +5.31% | ||
Current year | +9.73% | ||
1 year | +33.46% | ||
3 years | +201.07% | ||
5 years | +103.47% | ||
10 years | +417.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 48.02](/images/extremecours_fleche.png)
![Extreme 31.4](/images/extremecours_fleche.png)
![Extreme 29.66](/images/extremecours_fleche.png)
![Extreme 28.06](/images/extremecours_fleche.png)
![Extreme 12.57](/images/extremecours_fleche.png)
![Extreme 10.88](/images/extremecours_fleche.png)
![Extreme 6.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.99% | -22.59% | +9.73% | +33.46% | 16.09M | ||
+3.46% | +6.24% | +37.42% | +72.39% | 27.05B | ||
+1.25% | +0.62% | +16.16% | +71.09% | 24.99B | ||
+2.41% | +9.74% | -14.62% | -24.78% | 24.68B | ||
+0.38% | +2.70% | -4.82% | -14.72% | 24.25B | ||
+3.33% | +4.33% | +38.96% | +60.81% | 20.78B | ||
+1.36% | +2.11% | +3.79% | +20.35% | 19.51B | ||
+1.05% | +3.23% | -2.33% | -16.31% | 18.65B | ||
-0.26% | -6.51% | +42.64% | +105.74% | 17.38B | ||
+2.49% | +5.83% | +22.51% | +45.63% | 14.98B | ||
+1.11% | +6.31% | -8.08% | -27.78% | 14.86B | ||
+1.35% | +4.17% | -8.81% | -8.95% | 14.84B | ||
+0.45% | +4.03% | +25.42% | +26.60% | 14.3B | ||
+2.45% | +9.00% | -4.37% | 0.00% | 13.92B | ||
+0.50% | +2.88% | -22.58% | -30.63% | 13.54B | ||
+0.67% | +5.65% | -4.47% | +22.54% | 13.22B | ||
Average | +1.06% | +0.88% | +7.91% | +20.97% | ||
Weighted average by Cap. | +1.57% | +2.20% | +9.18% | +22.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:55:14 | 48.02 | 300 | 3,238 |
05:44:26 | 48.02 | 600 | 2,938 |
05:02:03 | 48.02 | 2 | 2,338 |
04:33:47 | 48.02 | 100 | 2,336 |
04:19:19 | 48.02 | 2 | 2,236 |
03:50:20 | 48.02 | 45 | 2,234 |
02:20:14 | 48.02 | 5 | 2,189 |
00:48:55 | 48.02 | 209 | 2,184 |
00:41:24 | 48.02 | 1 | 1,975 |
Monthly variations
Annual change
2024 | +9.73% | ||
2023 | +104.49% | ||
2022 | -41.64% | ||
2021 | +132.09% | ||
2020 | -27.69% | ||
2019 | +20.05% | ||
2018 | -1.09% | ||
2017 | +25.43% | ||
2016 | +47.88% | ||
2015 | -53.75% | ||
2014 | +402.34% | ||
2013 | -66.11% | ||
2012 | -16.00% | ||
2011 | -21.05% | ||
2010 | +43.40% | ||
2009 | -35.99% | ||
2008 | -43.98% |
- Stock Market
- Equities
- SHRIKRISH6 Stock
- Quotes Shri Krishna Devcon Limited