SHREE BHAVYA FABRICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.47 INR | -3.29% |
|
-2.19% | -3.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 22.5 ₹ | 22 ₹ | 22.2 ₹ | 21.47 ₹ |
| Volume | 652 | 715 | 2 026 | 1 054 |
| Change | +2.51% | -2.22% | +0.91% | -3.29% |
| Opening | 21.90 | 21.65 | 22.74 | 22.06 |
| High | 22.75 | 22.44 | 22.75 | 22.06 |
| Low | 21.90 | 21.64 | 22.00 | 21.41 |
Performance
| 1 day | -3.29% | ||
| 1 week | -2.19% | ||
| Current month | -1.29% | ||
| 1 month | -5.79% | ||
| 3 months | +11.76% | ||
| 6 months | -6.24% | ||
| Current year | -3.29% | ||
| 1 year | +26.29% | ||
| 3 years | +230.31% | ||
| 5 years | +316.09% | ||
| 10 years | +168.38% |
Volumes
marketsDaily volume
1 054
Estimated daily volume
1 054
Avg. Volume 20 sessions
2 749
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
59 021.03
Avg. Volume 20 sessions USD
707.25
Record volume 1
356 181
Record volume 2
328 449
Record volume 3
308 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
210 583 493
Capitalization (USD)
2 523 422
Net sales (INR)
1 943 304 218
Net sales (USD)
23 286 614
Number of employees
148
Sales / Employee (INR)
13 130 434
Sales / Employee (USD)
157 342
Free-Float
33.72 %
Free-Float capitalization (INR)
71 017 199
Free-Float capitalization (USD)
850 999
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.41
22.75
1 month
19.5122.79
Current year
16.6533.24
1 year
15.1533.24
3 years
6.8333.24
5 years
2.0933.24
10 years
2.0933.24
Indicators
Moving average 5 days
22.16
Moving average 20 days
21.69
Moving average 50 days
22.92
Moving average 100 days
21.63
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
51.93
RSI 14 days
50.11
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -2.19% | -3.29% | +26.29% | 2.52M | ||
| +1.09% | -3.16% | +22.61% | -21.55% | 7.16B | ||
| -0.54% | -0.52% | +7.43% | +33.13% | 3.64B | ||
| -0.92% | +23.35% | +72.21% | +76.32% | 2.39B | ||
| -4.28% | -8.86% | +16.10% | +122.65% | 2.32B | ||
| -1.42% | -2.90% | +5.07% | +12.84% | 2.31B | ||
| -0.73% | -0.59% | +5.60% | +14.12% | 2.24B | ||
| +1.00% | +3.69% | +4.44% | +63.98% | 1.75B | ||
| -2.93% | -2.25% | +30.21% | +58.86% | 1.7B | ||
| +0.11% | -1.06% | +0.97% | -6.38% | 1.63B | ||
| +2.27% | -1.34% | +4.65% | +17.56% | 1.59B | ||
| -3.68% | +5.07% | +24.66% | +77.35% | 1.31B | ||
| -1.50% | +2.12% | -9.51% | -27.26% | 1.18B | ||
| -1.10% | -1.97% | -11.11% | -20.14% | 1.17B | ||
| -2.31% | -5.45% | +8.60% | +17.39% | 1.15B | ||
| +4.86% | +2.93% | +44.86% | +181.54% | 1.13B | ||
| Average | -0.84% | +0.66% | +13.97% | +39.17% | ||
| Weighted average by Cap. | -0.48% | +0.97% | +17.13% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
127d051f76c2f330d03b225a88.ucg6XsEkJr98UeRgbybV_Mfj8fUK6pn510-E3Vv1hpI.jI5MHaJCTM81IZYxI2qXtZKl3JJQx_2DnhzOkC-MyqGMjXQZpHBPzQR8lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:52 | 21.47 | 1 | 1,054 |
| 05:27:56 | 21.47 | 100 | 1,053 |
| 04:38:30 | 21.47 | 144 | 953 |
| 04:32:05 | 21.47 | 200 | 809 |
| 04:26:11 | 21.47 | 250 | 609 |
| 03:15:48 | 21.41 | 50 | 359 |
| 02:54:12 | 21.41 | 101 | 309 |
| 02:36:16 | 21.41 | 200 | 208 |
| 02:13:34 | 22.06 | 5 | 8 |
Monthly variations
Annual change
| 2024 | -3.29% | ||
| 2023 | +43.23% | ||
| 2022 | -17.82% | ||
| 2021 | +386.08% | ||
| 2020 | +10.23% | ||
| 2019 | -59.40% | ||
| 2018 | +4.71% | ||
| 2017 | +24.70% | ||
| 2016 | -37.36% | ||
| 2015 | +85.96% | ||
| 2014 | -28.30% | ||
| 2013 | -30.26% | ||
| 2012 | -28.75% | ||
| 2011 | -70.48% | ||
| 2010 | +370.08% | ||
| 2009 | +35.65% | ||
| 2008 | -71.95% | ||
| 2007 | +35.87% | ||
| 2006 | +16.75% | ||
| 2005 | +83.48% | ||
| 2004 | +43.59% | ||
| 2003 | -10.05% |
- Stock Market
- Equities
- SBFL6 Stock
- Quotes Shree Bhavya Fabrics Limited
