SHOCHIKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,401 JPY | -0.94% |
|
-2.36% | -1.31% |
| 2023 | Shochiku Co., Ltd.(TSE:9601) dropped from FTSE All-World Index | CI |
| 2023 | Shochiku Co., Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 9419 ¥ | 9399 ¥ | 9490 ¥ | 9401 ¥ |
| Volume | 22 900 | 23 700 | 20 600 | 42 100 |
| Change | +0.54% | -0.21% | +0.97% | -0.94% |
| Opening | 9,480.00 | 9,396.00 | 9,400.00 | 9,490.00 |
| High | 9,488.00 | 9,515.00 | 9,525.00 | 9,626.00 |
| Low | 9,360.00 | 9,371.00 | 9,387.00 | 9,380.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.36% | ||
| Current month | -0.84% | ||
| 1 month | +1.17% | ||
| 3 months | -6.41% | ||
| 6 months | +2.95% | ||
| Current year | -1.31% | ||
| 1 year | -13.63% | ||
| 3 years | -25.86% | ||
| 5 years | -25.57% | ||
| 10 years | +1.41% |
Volumes
marketsDaily volume
42 100
Estimated daily volume
42 100
Avg. Volume 20 sessions
30 593
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
287 604 793.00
Avg. Volume 20 sessions USD
1 798 967.98
Record volume 1
379 000
Record volume 2
371 300
Record volume 3
326 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
129 424 957 634
Capitalization (USD)
809 553 110
Net sales (JPY)
85 428 000 000
Net sales (USD)
534 352 140
Number of employees
1 421
Sales / Employee (JPY)
60 118 227
Sales / Employee (USD)
376 040
Free-Float
66.74 %
Free-Float capitalization (JPY)
87 633 983 992
Free-Float capitalization (USD)
548 150 570
Average Daily Capital Traded
0.22%
Highs and lows
1 week
9 333.00
9 626.00
1 month
9 082.009 820.00
Current year
9 082.0011 075.00
1 year
8 889.0011 320.00
3 years
8 889.0013 900.00
5 years
8 889.0016 890.00
10 years
8 889.0020 090.00
Indicators
Moving average 5 days
9 415.40
Moving average 20 days
9 491.60
Moving average 50 days
9 441.06
Moving average 100 days
9 749.48
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
50.19
RSI 14 days
50.19
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -2.36% | -1.31% | -13.63% | 810M | ||
| +0.60% | -0.11% | +13.11% | +20.68% | 8.12B | ||
| 0.00% | -8.09% | -17.90% | -44.81% | 5.33B | ||
| -0.41% | -0.11% | -2.98% | -15.87% | 4.96B | ||
| +0.54% | +3.50% | +3.67% | +6.69% | 4.51B | ||
| 0.00% | -1.12% | +4.14% | -3.83% | 3.98B | ||
| +0.11% | -5.57% | +8.22% | +1.03% | 3.54B | ||
| -2.43% | -6.51% | +16.18% | +6.35% | 3.22B | ||
| +0.45% | -1.16% | -9.72% | -23.05% | 2.84B | ||
| -0.13% | 0.00% | -25.66% | -23.68% | 2.27B | ||
| -1.12% | -6.38% | -8.33% | +7.32% | 1.66B | ||
| -0.99% | -9.37% | +2.21% | -19.46% | 1.55B | ||
| -1.07% | -5.14% | -27.36% | -44.84% | 1.35B | ||
| +0.37% | +1.27% | +50.22% | +38.52% | 1.28B | ||
| -1.09% | -4.73% | +26.95% | +12.80% | 893M | ||
| -0.48% | +0.61% | -19.61% | -31.46% | 895M | ||
| Average | -0.41% | -2.48% | +0.74% | -7.95% | ||
| Weighted average by Cap. | -0.16% | -2.06% | +0.99% | -6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fb30be85355602c50.8QtB5DJVRcR0DKqR1C4pNTZH8FAxArCZEj9NduxBMRg.qHIPiQEKL44HPvrTpXxZcEQIvw9yYdGsXmoqHJwuVCy7PTaRZj8nggw_zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 9,401 | 20,100 | 42,100 |
| 01:59:44 | 9,385 | 100 | 22,000 |
| 01:59:35 | 9,386 | 100 | 21,900 |
| 01:59:33 | 9,387 | 100 | 21,800 |
| 01:59:33 | 9,388 | 200 | 21,700 |
| 01:59:29 | 9,444 | 100 | 21,500 |
| 01:59:01 | 9,402 | 100 | 21,400 |
| 01:59:00 | 9,388 | 100 | 21,300 |
| 01:58:15 | 9,382 | 100 | 21,200 |
| 01:57:44 | 9,383 | 100 | 21,100 |
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | -18.44% | ||
| 2022 | -2.75% | ||
| 2021 | -15.06% | ||
| 2020 | -14.20% | ||
| 2019 | +54.89% | ||
| 2018 | -44.67% | ||
| 2017 | +48.15% | ||
| 2016 | +12.38% | ||
| 2015 | -1.28% | ||
| 2014 | +20.87% | ||
| 2013 | +8.89% | ||
| 2012 | +21.61% | ||
| 2011 | +39.50% | ||
| 2010 | -36.79% | ||
| 2009 | +31.80% | ||
| 2008 | -22.73% | ||
| 2007 | -10.45% | ||
| 2006 | -16.68% | ||
| 2005 | +67.85% | ||
| 2004 | +7.79% | ||
| 2003 | -3.98% | ||
| 2002 | +7.35% | ||
| 2001 | +19.14% | ||
| 2000 | +14.99% | ||
| 1999 | -6.15% | ||
| 1998 | -31.27% | ||
| 1997 | -33.80% | ||
| 1996 | -11.50% | ||
| 1995 | +0.89% | ||
| 1994 | -1.75% | ||
| 1993 | +3.64% | ||
| 1992 | -19.71% |
- Stock Market
- Equities
- 9601 Stock
- Quotes Shochiku Co., Ltd.
