Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.27 USD | -0.21% |
|
-4.20% | -5.89% |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 29.42 $ | 28.54 $ | 28.33 $ | 28.27 $ |
Volume | 49 444 | 40 812 | 81 933 | 197 024 |
Change | -1.51% | -2.99% | -0.74% | -0.21% |
Opening | 29.58 | 28.53 | 28.59 | 28.00 |
High | 30.01 | 28.70 | 28.59 | 28.42 |
Low | 29.00 | 28.45 | 28.31 | 28.00 |
Performance
1 day | -0.21% | ||
1 week | -4.20% | ||
Current month | -0.95% | ||
1 month | -10.88% | ||
3 months | +3.63% | ||
6 months | -5.23% | ||
Current year | -5.89% | ||
1 year | -37.87% | ||
3 years | -62.22% | ||
5 years | -62.46% | ||
10 years | +54.06% |
Volumes
marketsBasic data
Highs and lows
![Extreme 28](/images/extremecours_fleche.png)
![Extreme 28](/images/extremecours_fleche.png)
![Extreme 25.55](/images/extremecours_fleche.png)
![Extreme 25.44](/images/extremecours_fleche.png)
![Extreme 25.44](/images/extremecours_fleche.png)
![Extreme 25.44](/images/extremecours_fleche.png)
![Extreme 13.77](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | -4.20% | -5.89% | -37.87% | 11.35B | ||
+1.64% | -2.58% | - | - | 19.15B | ||
+1.41% | -3.56% | +13.16% | +23.62% | 18.63B | ||
0.00% | -2.89% | -21.42% | -20.59% | 8.43B | ||
-5.27% | -9.18% | +9.17% | +62.19% | 7.02B | ||
-2.15% | -4.80% | +6.01% | -6.25% | 5.72B | ||
0.00% | +3.12% | -7.93% | -7.11% | 3.79B | ||
-0.30% | -3.67% | -20.21% | -15.03% | 3.68B | ||
+2.09% | -4.07% | -2.98% | -26.13% | 3.55B | ||
+0.65% | -7.00% | -15.97% | -33.41% | 3.43B | ||
-2.10% | +1.55% | -30.83% | -46.95% | 2.73B | ||
+4.47% | +6.04% | -12.06% | - | 2.33B | ||
+2.01% | -4.92% | +55.96% | +60.59% | 2.03B | ||
+0.07% | -1.51% | +15.23% | +13.27% | 2.04B | ||
-2.94% | -9.78% | +7.18% | +18.98% | 1.83B | ||
-2.64% | -0.22% | +45.65% | +97.96% | 1.51B | ||
Average | -0.23% | -4.48% | +2.34% | +5.95% | ||
Weighted average by Cap. | +0.14% | -4.78% | +0.53% | +2.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:55:44 | 28.27 | 100 | 227,212 |
15:55:44 | 28.27 | 100 | 227,112 |
15:55:38 | 28.27 | 100 | 227,012 |
15:55:38 | 28.27 | 100 | 226,912 |
15:52:56 | 28.28 | 1,079 | 226,812 |
15:52:56 | 28.28 | 1,079 | 225,733 |
15:51:14 | 28.42 | 171 | 224,654 |
15:51:14 | 28.42 | 171 | 224,483 |
15:50:36 | 28.42 | 405 | 224,312 |
15:50:36 | 28.42 | 405 | 223,907 |
Monthly variations
Annual change
2024 | -5.89% | ||
2023 | -38.44% | ||
2022 | -12.65% | ||
2021 | -19.38% | ||
2020 | -2.22% | ||
2019 | +12.48% | ||
2018 | +30.02% | ||
2017 | +91.06% | ||
2016 | +21.97% | ||
2015 | +48.11% | ||
2014 | -13.07% | ||
2013 | +14.78% | ||
2012 | -22.39% | ||
2011 | -17.29% | ||
2010 | +13.75% | ||
2009 | -6.68% | ||
2008 | -12.13% | ||
2007 | +8.80% | ||
2006 | +16.44% | ||
2005 | +26.62% | ||
2004 | +18.62% | ||
2003 | +7.64% | ||
1998 | -16.19% | ||
1997 | +18.58% | ||
1996 | -3.18% | ||
1995 | +0.82% | ||
1994 | +7.32% | ||
1993 | -2.43% | ||
1992 | -79.32% |
- Stock Market
- Equities
- 4911 Stock
- SSDOY Stock
- Quotes Shiseido Company, Limited