SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED Quotes Shirble Department Store Holdings (China) Limited
Equities
312
KYG810871015
Department Stores
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 HKD | +5.26% |
|
+2.56% | -24.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.034 $ | 0.039 $ | 0.036 $ | 0.038 $ | 0.04 $ |
| Volume | 318 000 | 134 000 | 176 000 | 68 000 | 226 000 |
| Change | -12.82% | +14.71% | -7.69% | +5.56% | +5.26% |
| Opening | 0.04 | 0.03 | 0.04 | 0.04 | 0.041 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.041 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 | 0.034 |
Performance
| 1 day | +5.26% | ||
| 1 week | +2.56% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | +2.56% | ||
| 6 months | -25.93% | ||
| Current year | -24.53% | ||
| 1 year | -52.38% | ||
| 3 years | -88.06% | ||
| 5 years | -96.43% | ||
| 10 years | -88.73% |
Volumes
marketsDaily volume
226 000
Estimated daily volume
226 000
Avg. Volume 20 sessions
67 571
Daily volume ratio
3.34
Avg. Volume 20 sessions HKD
2 702.84
Avg. Volume 20 sessions USD
346.20
Record volume 1
167 603 000
Record volume 2
159 890 000
Record volume 3
119 975 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
88 169 808
Capitalization (USD)
12 147 419
Net sales (CNY)
213 863 000
Net sales (USD)
29 464 547
Number of employees
216
Sales / Employee (CNY)
990 106
Sales / Employee (USD)
136 410
Free-Float
29.49 %
Free-Float capitalization (HKD)
26 001 029
Free-Float capitalization (USD)
3 582 240
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.06
1 year
0.030.10
3 years
0.030.45
5 years
0.031.73
10 years
0.032.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
46.67
RSI 14 days
47.12
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +2.56% | -24.53% | -52.38% | 12.15M | ||
| +2.46% | +0.71% | +76.57% | +207.89% | 22.4B | ||
| -2.14% | -0.93% | +35.00% | +60.01% | 7.93B | ||
| -1.31% | +1.66% | +4.56% | +31.20% | 6.85B | ||
| -2.11% | -9.00% | +86.15% | +97.89% | 6.85B | ||
| -0.96% | +0.24% | +1.47% | +32.78% | 6.42B | ||
| -0.07% | +0.81% | -3.18% | -20.10% | 5.73B | ||
| -0.16% | -0.33% | -9.05% | +22.00% | 5.06B | ||
| -2.75% | -6.35% | +21.23% | +50.00% | 4.67B | ||
| +3.62% | +8.21% | +2.04% | +28.48% | 4.09B | ||
| -1.09% | +1.12% | +7.86% | +41.56% | 3.78B | ||
| +0.47% | +1.19% | +15.45% | +17.23% | 3.49B | ||
| -0.12% | -2.38% | +24.82% | +15.09% | 2.62B | ||
| +0.60% | -0.27% | +35.05% | +38.33% | 2.55B | ||
| +2.69% | +5.98% | -20.26% | +6.62% | 2.54B | ||
| -0.25% | -4.24% | -23.54% | -41.86% | 1.91B | ||
| Average | +0.29% | -1.04% | +14.35% | +33.42% | ||
| Weighted average by Cap. | +0.19% | -0.81% | +32.32% | +78.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b926a0bc840cdb5dccdce945ff4c._LzIFsiARJIcz-zPXuBv4dzZvQbaL3FG97Dtqs4WZWI.numRQJ3FN6N9h6T8GaQ6l5mJzU3uHBp_u4Svkv5JBjbF0b1BjcQI50mktQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:05 | 0.04 | 6,000 | 216,000 |
| 03:56:05 | 0.04 | 2,000 | 210,000 |
| 03:32:16 | 0.036 | 58,000 | 208,000 |
| 02:30:21 | 0.037 | 60,000 | 150,000 |
| 02:30:21 | 0.037 | 14,000 | 90,000 |
| 02:23:48 | 0.034 | 14,000 | 76,000 |
| 02:23:48 | 0.034 | 60,000 | 62,000 |
Monthly variations
Annual change
| 2024 | -28.30% | ||
| 2023 | -40.45% | ||
| 2022 | -41.45% | ||
| 2021 | -67.31% | ||
| 2020 | -70.94% | ||
| 2019 | +68.42% | ||
| 2018 | +66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +3.64% | ||
| 2015 | +39.24% | ||
| 2014 | +11.27% | ||
| 2013 | -50.69% | ||
| 2012 | -11.11% | ||
| 2011 | -51.50% | ||
| 2010 | -7.73% |
- Stock Market
- Equities
- 312 Stock
- Quotes Shirble Department Store Holdings (China) Limited
