SHINYOUNG HAPPYTOMORROW NO.8 SPECIAL PURPOSE ACQUISITION COMPANY Quotes Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company
Equities
A430220
KR7430220004
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,365 KRW | -1.25% |
|
-0.21% | +11.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 2395 ₩ | 2395 ₩ | 2395 ₩ | 2365 ₩ | 2335 ₩ |
| Volume | 24 360 | 3 507 | 6 439 | 11 944 | 18 162 |
| Change | +0.63% | 0.00% | 0.00% | -1.25% | -1.27% |
| Opening | 2,375.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,365.00 |
| High | 2,400.00 | 2,400.00 | 2,400.00 | 2,410.00 | 2,365.00 |
| Low | 2,370.00 | 2,385.00 | 2,375.00 | 2,310.00 | 2,290.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.21% | ||
| Current month | +3.05% | ||
| 1 month | -0.84% | ||
| 3 months | +1.07% | ||
| 6 months | +11.82% | ||
| Current year | +11.82% | ||
| 1 year | +8.74% |
Volumes
marketsDaily volume
11 944
Avg. Volume 20 sessions
11 987
Avg. Volume 20 sessions KRW
28 349 255.00
Avg. Volume 20 sessions USD
20 383.11
Record volume 1
1 957 473
Record volume 2
251 553
Record volume 3
169 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
11 533 007
Capitalization (USD)
11 533 007
Free-Float
92.6 %
Free-Float capitalization (KRW)
10 679 974
Free-Float capitalization (USD)
10 679 974
Average Daily Capital Traded
245.81%
Highs and lows
1 week
2 310.00
2 410.00
1 month
2 250.002 410.00
Current year
2 095.002 560.00
1 year
2 065.002 560.00
3 years
1 980.002 560.00
5 years
1 980.002 560.00
10 years
1 980.002 560.00
Indicators
Moving average 5 days
2 386.00
Moving average 20 days
2 343.00
Moving average 50 days
2 405.60
Moving average 100 days
2 381.30
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
50.26
RSI 14 days
49.23
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.21% | +11.82% | +8.74% | 11.53M | ||
| +8.50% | +16.16% | +107.83% | +191.89% | 5.92B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| +0.09% | +0.09% | +2.67% | +4.66% | 986M | ||
| 0.00% | +1.03% | +20.03% | +83.04% | 785M | ||
| 0.00% | 0.00% | +2.01% | +5.03% | 666M | ||
| -4.39% | -6.03% | -2.15% | - | 620M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.75% | +1.53% | +10.28% | +2.11% | 540M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.14% | +2.35% | -8.54% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.15% | - | - | 441M | ||
| +2.27% | -5.06% | -83.23% | - | 425M | ||
| 0.00% | +0.05% | +1.39% | - | 402M | ||
| Average | +1.07% | +0.80% | +12.32% | +45.33% | ||
| Weighted average by Cap. | +3.72% | +6.56% | +56.85% | +119.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | +4.44% | ||
| 2022 | -3.80% |
- Stock Market
- Equities
- A430220 Stock
- Quotes Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company
