SHINPOONG PAPER MFG. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 880 KRW | -2.44% |
|
-6.88% | +5.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 920 ₩ | 928 ₩ | 902 ₩ | 880 ₩ | 914 ₩ |
| Volume | 61 950 | 69 782 | 88 913 | 146 365 | 84 744 |
| Change | +1.43% | +0.87% | -2.80% | -2.44% | +3.86% |
| Opening | 907.00 | 929.00 | 928.00 | 902.00 | 870.00 |
| High | 932.00 | 929.00 | 935.00 | 933.00 | 914.00 |
| Low | 907.00 | 912.00 | 880.00 | 869.00 | 865.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -6.88% | ||
| Current month | -2.33% | ||
| 1 month | -10.93% | ||
| 3 months | +8.51% | ||
| 6 months | +3.90% | ||
| Current year | +5.39% | ||
| 1 year | -14.56% | ||
| 3 years | -74.93% | ||
| 5 years | -40.34% | ||
| 10 years | +6.28% |
Volumes
marketsDaily volume
146 365
Avg. Volume 20 sessions
214 334
Avg. Volume 20 sessions KRW
188 613 920.00
Avg. Volume 20 sessions USD
135 802.02
Record volume 1
63 893 050
Record volume 2
56 194 740
Record volume 3
48 522 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
25 281 926 389
Capitalization (USD)
18 202 987
Net sales (KRW)
26 895 721 810
Net sales (USD)
19 364 920
Number of employees
21
Sales / Employee (KRW)
1 280 748 658
Sales / Employee (USD)
922 139
Free-Float
48.33 %
Free-Float capitalization (KRW)
15 415 689 103
Free-Float capitalization (USD)
11 099 296
Average Daily Capital Traded
0.75%
Highs and lows
1 week
869.00
935.00
1 month
862.001 030.00
Current year
780.001 092.00
1 year
780.001 134.00
3 years
780.003 830.00
5 years
718.005 090.00
10 years
605.005 090.00
Indicators
Moving average 5 days
907.40
Moving average 20 days
908.15
Moving average 50 days
899.06
Moving average 100 days
865.43
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
39.95
RSI 14 days
43.97
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -6.88% | +5.39% | -14.56% | 18.2M | ||
| -0.33% | +0.84% | +20.08% | +18.18% | 463M | ||
| 0.00% | -0.32% | +1.61% | -4.26% | 73.11M | ||
| Average | -0.92% | -0.42% | +9.03% | -0.21% | ||
| Weighted average by Cap. | -0.36% | +1.56% | +17.16% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.46% | ||
| 2023 | -27.39% | ||
| 2022 | -48.08% | ||
| 2021 | -36.71% | ||
| 2020 | +134.11% | ||
| 2019 | +14.56% | ||
| 2018 | +58.76% | ||
| 2017 | -12.09% | ||
| 2016 | +18.35% | ||
| 2015 | +3.81% | ||
| 2014 | -5.47% | ||
| 2013 | +3.21% | ||
| 2012 | +4.84% | ||
| 2011 | -32.67% | ||
| 2010 | -8.30% | ||
| 2009 | +56.70% | ||
| 2008 | -43.87% | ||
| 2007 | +38.38% | ||
| 2006 | -23.85% | ||
| 2005 | +196.13% | ||
| 2004 | -1.13% | ||
| 2003 | -24.36% | ||
| 2002 | +40.43% | ||
| 2001 | -7.79% | ||
| 2000 | -49.95% | ||
| 1999 | +31.91% | ||
| 1998 | +7.88% | ||
| 1997 | -53.66% | ||
| 1996 | -38.81% | ||
| 1995 | -39.09% | ||
| 1994 | -1.43% | ||
| 1993 | +61.74% | ||
| 1992 | +66.67% |
- Stock Market
- Equities
- A002870 Stock
- Quotes Shinpoong Paper Mfg. Co., Ltd
