SHINKONG INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.9 TWD | -6.76% |
|
+3.71% | +43.76% |
| 05-27 | Shinkong Insurance Co., Ltd. Announces Cash Dividend, Payable on July 8, 2024 | CI |
| 05-14 | Shinkong Insurance Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 95.5 NT$ | 96.1 NT$ | 97.5 NT$ | 105 NT$ | 97.9 NT$ |
| Volume | 2 110 990 | 2 002 252 | 2 081 150 | 3 248 605 | 1 992 724 |
| Change | +1.17% | +0.63% | +1.46% | +7.69% | -6.76% |
| Opening | 94.00 | 95.90 | 95.40 | 96.60 | 104.00 |
| High | 95.70 | 96.10 | 97.50 | 105.00 | 104.00 |
| Low | 93.50 | 94.10 | 94.20 | 95.70 | 97.90 |
Performance
| 1 day | -6.76% | ||
| 1 week | +3.71% | ||
| Current month | +3.05% | ||
| 1 month | +6.88% | ||
| 3 months | +17.67% | ||
| 6 months | +45.25% | ||
| Current year | +43.76% | ||
| 1 year | +88.63% | ||
| 3 years | +142.63% | ||
| 5 years | +145.36% | ||
| 10 years | +297.16% |
Volumes
marketsDaily volume
1 992 724
Avg. Volume 20 sessions
1 679 556
Avg. Volume 20 sessions TWD
164 428 532.40
Avg. Volume 20 sessions USD
5 039 734.52
Record volume 1
33 686 825
Record volume 2
29 029 433
Record volume 3
26 277 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
31 024 499 967
Capitalization (USD)
950 900 924
Net sales (TWD)
19 883 184 000
Net sales (USD)
609 419 590
Number of employees
1 546
Sales / Employee (TWD)
12 861 050
Sales / Employee (USD)
394 191
Free-Float
59.37 %
Free-Float capitalization (TWD)
18 420 412 993
Free-Float capitalization (USD)
564 585 658
Average Daily Capital Traded
0.53%
Highs and lows
1 week
94.10
105.00
1 month
88.20105.00
Current year
64.30105.00
1 year
51.50105.00
3 years
39.75105.00
5 years
29.30105.00
10 years
18.20105.00
Indicators
Moving average 5 days
98.40
Moving average 20 days
95.19
Moving average 50 days
94.20
Moving average 100 days
84.99
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
54.73
RSI 14 days
55.40
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.76% | +3.71% | +43.76% | +88.63% | 951M | ||
| +0.61% | +6.95% | +64.78% | +77.02% | 70.95B | ||
| -1.97% | +0.51% | +9.98% | +34.93% | 49.45B | ||
| -1.12% | +0.10% | +9.57% | +20.15% | 47.8B | ||
| -0.27% | +1.34% | +37.54% | +41.07% | 38.2B | ||
| +0.95% | +8.81% | +83.81% | +99.53% | 33.41B | ||
| -0.38% | +2.74% | +11.31% | +15.93% | 29.64B | ||
| +0.15% | -0.27% | +24.94% | +58.27% | 25.3B | ||
| -1.68% | +1.23% | -0.35% | -4.59% | 21.57B | ||
| -0.15% | +4.61% | +47.22% | +57.03% | 20.96B | ||
| +0.09% | +0.92% | +14.41% | +39.00% | 20.69B | ||
| -0.81% | +1.31% | +11.21% | +19.26% | 20.53B | ||
| +0.96% | +2.50% | +9.23% | +73.29% | 19.13B | ||
| -0.68% | +1.89% | +11.95% | +21.01% | 18.15B | ||
| -1.85% | -0.63% | +18.03% | +14.85% | 17.76B | ||
| -1.54% | -0.08% | +9.41% | +31.50% | 16.86B | ||
| Average | -0.87% | +2.31% | +25.42% | +42.93% | ||
| Weighted average by Cap. | -0.42% | +2.97% | +29.18% | +44.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.76% | ||
| 2023 | +39.41% | ||
| 2022 | +2.84% | ||
| 2021 | +22.90% | ||
| 2020 | +0.13% | ||
| 2019 | +10.60% | ||
| 2018 | +21.60% | ||
| 2017 | +8.92% | ||
| 2016 | +14.57% | ||
| 2015 | -7.44% | ||
| 2014 | +3.33% | ||
| 2013 | +20.85% | ||
| 2012 | +32.67% | ||
| 2011 | -49.41% | ||
| 2010 | +63.81% | ||
| 2009 | +92.35% | ||
| 2008 | -43.86% | ||
| 2007 | +7.34% | ||
| 2006 | +47.24% | ||
| 2005 | -22.30% | ||
| 2004 | +41.09% | ||
| 2003 | +73.49% | ||
| 2002 | -17.00% | ||
| 2001 | +11.11% | ||
| 2000 | -56.63% |
- Stock Market
- Equities
- 2850 Stock
- Quotes Shinkong Insurance Co., Ltd.
