SHINING VICTORY MOTOR ELECTRONIC CO., LTD. Quotes Shining Victory Motor Electronic Co., Ltd.
Equities
2248
KYG8T24R1076
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.05 TWD | -2.26% |
|
-2.38% | +13.09% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-17 | 2024-06-19 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 42.05 NT$ | 41.5 NT$ | 42 NT$ | 41.05 NT$ |
| Volume | 20 | 40 | 5 035 | 600 |
| Change | +∞% | -1.31% | +1.20% | -2.26% |
| Opening | 42.05 | 42.05 | 42.00 | 41.05 |
| High | 42.05 | 42.05 | 42.00 | 41.05 |
| Low | 42.05 | 41.50 | 42.00 | 41.05 |
Performance
| 1 day | -2.26% | ||
| 1 week | -2.38% | ||
| Current month | +2.11% | ||
| 1 month | +2.11% | ||
| 3 months | +0.49% | ||
| 6 months | +14.50% | ||
| Current year | +13.09% | ||
| 1 year | +36.83% | ||
| 3 years | +86.59% | ||
| 5 years | +5.26% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
2 810
Avg. Volume 20 sessions TWD
115 350.50
Avg. Volume 20 sessions USD
3 560.52
Record volume 1
189 700
Record volume 2
160 000
Record volume 3
152 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 724 848 479
Capitalization (USD)
53 240 898
Net sales (TWD)
1 927 706 000
Net sales (USD)
59 502 501
Free-Float
14.72 %
Free-Float capitalization (TWD)
253 897 696
Free-Float capitalization (USD)
7 837 060
Average Daily Capital Traded
0.01%
Highs and lows
1 week
41.05
42.05
1 month
40.3042.05
Current year
35.6543.00
1 year
25.6043.00
3 years
18.6543.00
5 years
18.6543.00
10 years
18.6560.00
Indicators
Moving average 5 days
41.38
Moving average 20 days
41.56
Moving average 50 days
41.21
Moving average 100 days
38.97
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
47.16
RSI 14 days
48.47
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -2.38% | +13.09% | +36.83% | 53.24M | ||
| +1.75% | +3.90% | +16.38% | +6.89% | 44.34B | ||
| +1.17% | +7.24% | -15.19% | -21.88% | 20.7B | ||
| +5.02% | -1.11% | +8.90% | +27.47% | 17.44B | ||
| +0.62% | -1.67% | +21.56% | +32.20% | 15.92B | ||
| +0.21% | +1.28% | +0.42% | +9.68% | 15.34B | ||
| +1.49% | +5.85% | +87.11% | +124.82% | 15.3B | ||
| +0.40% | -0.89% | +40.24% | +47.73% | 12.24B | ||
| +0.48% | -1.19% | -25.74% | -15.28% | 12.24B | ||
| +1.20% | +0.34% | +50.46% | +79.65% | 11.66B | ||
| +0.94% | +1.30% | +3.76% | +20.22% | 10.2B | ||
| -1.92% | -1.82% | -21.55% | -26.73% | 9.24B | ||
| -2.12% | -3.81% | +18.50% | +31.33% | 9.94B | ||
| +1.80% | -1.68% | +0.01% | +33.46% | 8.97B | ||
| +0.92% | -3.09% | +6.20% | +22.81% | 8.76B | ||
| +1.42% | +1.24% | -6.28% | -25.71% | 7.66B | ||
| Average | +0.68% | +0.42% | +12.37% | +23.97% | ||
| Weighted average by Cap. | +1.14% | +1.20% | +13.84% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.09% | ||
| 2023 | +26.26% | ||
| 2022 | +27.78% | ||
| 2021 | +0.67% | ||
| 2020 | -40.56% | ||
| 2019 | -25.54% | ||
| 2018 | -6.48% |
- Stock Market
- Equities
- 2248 Stock
- Quotes Shining Victory Motor Electronic Co., Ltd.
