SHINHAN ASSET MANAGEMENT -SHINAN SOL S AND P 500 ESG ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,060 KRW | -0.23% |
|
-0.59% | +23.49% |
| 1 week | -0.59% | ||
| Current month | +4.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 15115 ₩ | 15050 ₩ | 15150 ₩ | 15095 ₩ | 15060 ₩ |
| Volume | 54 466 | 41 735 | 31 119 | 26 398 | 30 128 |
| Change | -0.23% | -0.43% | +0.66% | -0.36% | -0.23% |
| Opening | 15,150.00 | 15,050.00 | 15,140.00 | 15,155.00 | 15,165.00 |
| High | 15,210.00 | 15,060.00 | 15,160.00 | 15,185.00 | 15,175.00 |
| Low | 15,075.00 | 14,980.00 | 15,115.00 | 15,070.00 | 15,060.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.59% | ||
| Current month | +4.44% | ||
| 1 month | +5.28% | ||
| 3 months | +8.42% | ||
| 6 months | +23.49% | ||
| Current year | +23.49% | ||
| 1 year | +33.57% |
Volumes
marketsDaily volume
30 128
Avg. Volume 20 sessions
38 197
Avg. Volume 20 sessions KRW
575 246 820.00
Avg. Volume 20 sessions USD
416 478.70
Record volume 1
123 637
Record volume 2
122 657
Record volume 3
122 637
Basic data
Capitalization (KRW)
0
Capitalization (USD)
0
Highs and lows
1 week
14 980.00
15 210.00
1 month
14 265.0015 210.00
Current year
12 100.0015 210.00
1 year
11 000.0015 210.00
3 years
9 190.0015 210.00
5 years
9 190.0015 210.00
10 years
9 190.0015 210.00
Indicators
Moving average 5 days
15 094.00
Moving average 20 days
14 857.50
Moving average 50 days
14 327.90
Moving average 100 days
13 870.85
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
64.07
RSI 14 days
68.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.49% | ||
| 2023 | +30.64% | ||
| 2022 | -15.83% | ||
| 2021 | +10.29% |
- Stock Market
- Equities
- A399110 Stock
- Quotes Shinhan Asset Management -Shinan SOL S and P 500 ESG ETF
