SHIN-ETSU CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.44 USD | +0.15% |
|
+2.42% | -6.99% |
| 06-26 | Japanese Stocks Hit Near-Three-Month High, Boosted by Chipmaker Rally | MT |
| 06-24 | Japan's Nikkei squeezes out gains in choppy session | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 19.24 $ | 19.12 $ | 19.41 $ | 19.44 $ |
| Volume | 188 387 | 134 339 | 106 173 | 154 264 |
| Change | +2.34% | -0.62% | +1.52% | +0.15% |
| Opening | 18.56 | 19.00 | 18.68 | 20.00 |
| High | 19.24 | 19.38 | 19.45 | 20.00 |
| Low | 18.56 | 18.74 | 18.68 | 19.35 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.42% | ||
| Current month | +4.35% | ||
| 1 month | +1.89% | ||
| 3 months | -11.11% | ||
| 6 months | -6.49% | ||
| Current year | -6.99% | ||
| 1 year | +17.75% | ||
| 3 years | +15.36% | ||
| 5 years | +108.14% | ||
| 10 years | +223.57% |
Volumes
marketsDaily volume
154 264
Estimated daily volume
154 264
Avg. Volume 20 sessions
242 499
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
4 714 180.56
Record volume 1
4 771 942
Record volume 2
3 904 260
Record volume 3
3 603 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 074 332 358
Net sales (JPY)
2 414 937 000 000
Net sales (USD)
15 004 003 581
Number of employees
26 004
Sales / Employee (JPY)
92 867 905
Sales / Employee (USD)
576 988
Free-Float
98.61 %
Free-Float capitalization (USD)
76 541 915 998
Average Daily Capital Traded
0%
Highs and lows
1 week
18.26
20.00
1 month
18.0120.37
Current year
17.9423.04
1 year
13.6523.04
3 years
9.7423.04
5 years
7.5423.04
10 years
4.6423.04
Indicators
Moving average 5 days
19.20
Moving average 20 days
19.20
Moving average 50 days
19.21
Moving average 100 days
20.19
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
54.92
RSI 14 days
52.58
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.42% | -6.99% | +17.75% | 77.07B | ||
| -0.35% | +0.08% | -7.37% | +2.52% | 43.21B | ||
| +0.64% | +0.83% | +4.63% | +15.53% | 33.65B | ||
| +0.48% | +0.46% | +16.35% | +21.56% | 19.27B | ||
| +0.81% | -0.65% | +9.07% | +18.78% | 11.52B | ||
| -0.85% | -2.05% | -24.35% | -11.97% | 9.74B | ||
| -3.43% | -5.16% | -11.34% | - | 9.42B | ||
| -0.19% | +3.46% | -0.82% | +5.67% | 8.88B | ||
| -1.03% | -1.15% | -1.92% | +5.48% | 8.65B | ||
| +0.63% | +3.67% | +3.37% | +3.43% | 7.9B | ||
| +0.69% | 0.00% | -14.24% | -20.76% | 5.64B | ||
| +0.58% | -0.10% | -5.41% | -6.86% | 4.8B | ||
| +0.22% | -2.45% | +12.07% | +12.70% | 4.74B | ||
| +2.39% | +2.06% | -25.47% | -39.63% | 4.81B | ||
| +2.14% | +4.36% | -7.43% | -18.04% | 4.38B | ||
| -0.76% | +1.67% | +16.49% | +21.73% | 4.15B | ||
| Average | +0.13% | +0.16% | -2.71% | +1.86% | ||
| Weighted average by Cap. | +0.06% | +0.13% | -2.94% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4830555ca55aae08.L2XtcqPXdL1jOSrdunUTztRKuBbEHrIGagkKJD8VGHM.XgK9Ss7iEpAoTkuo_yFSnawJjk-QZMhfGUJpUwxQNTh6ALII0Jsr1AldXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:48 | 19.44 | 160 | 285,428 |
| 15:59:48 | 19.44 | 160 | 285,268 |
| 15:59:48 | 19.44 | 100 | 285,108 |
| 15:59:48 | 19.44 | 100 | 285,008 |
| 15:58:03 | 19.43 | 400 | 284,908 |
| 15:58:03 | 19.43 | 400 | 284,508 |
| 15:58:02 | 19.43 | 100 | 284,108 |
| 15:58:02 | 19.43 | 100 | 284,008 |
| 15:58:00 | 19.43 | 100 | 283,908 |
| 15:58:00 | 19.43 | 100 | 283,808 |
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | +71.24% | ||
| 2022 | -29.73% | ||
| 2021 | -1.27% | ||
| 2020 | +59.93% | ||
| 2019 | +43.23% | ||
| 2018 | -24.32% | ||
| 2017 | +31.25% | ||
| 2016 | +43.13% | ||
| 2015 | -16.79% | ||
| 2014 | +11.16% | ||
| 2013 | -3.82% | ||
| 2012 | +23.62% | ||
| 2011 | -9.66% | ||
| 2010 | -4.19% | ||
| 2009 | +27.53% | ||
| 2008 | +2.89% |
- Stock Market
- Equities
- 4063 Stock
- SHECY Stock
- Quotes Shin-Etsu Chemical Co., Ltd.
