Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
36.16 EUR | -0.03% |
|
+2.03% | -5.31% |
06-26 | Japanese Stocks Hit Near-Three-Month High, Boosted by Chipmaker Rally | MT |
06-24 | Japan's Nikkei squeezes out gains in choppy session | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 35.67 € | 36.41 € | 35.93 € | 36.17 € | 36.16 € |
Volume | 25 | 12 | 20 | 0 | 45 |
Change | +1.91% | +2.07% | -1.32% | +0.67% | -0.03% |
Opening | 35.53 | 36.67 | 36.40 | 35.94 | 36.17 |
High | 35.67 | 36.67 | 36.40 | 36.17 | 36.31 |
Low | 35.53 | 36.39 | 35.91 | 35.94 | 36.16 |
Performance
1 week | +2.03% | ||
1 month | +3.58% | ||
3 months | -10.91% | ||
6 months | -4.82% | ||
Current year | -5.31% | ||
1 year | +18.20% | ||
3 years | +26.03% | ||
5 years | +122.26% | ||
10 years | +306.18% |
Volumes
marketsBasic data
Highs and lows
![Extreme 35](/images/extremecours_fleche.png)
![Extreme 33.58](/images/extremecours_fleche.png)
![Extreme 20](/images/extremecours_fleche.png)
![Extreme 15.2](/images/extremecours_fleche.png)
![Extreme 8.278](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:14:32 | 36.2 | 38 | 45 |
Monthly variations
Annual change
2024 | -5.34% | ||
2023 | +64.73% | ||
2022 | -23.77% | ||
2021 | +4.90% | ||
2020 | +45.73% | ||
2019 | +48.93% | ||
2018 | -22.19% | ||
2017 | +16.36% | ||
2016 | +46.23% | ||
2015 | -7.17% | ||
2014 | +28.56% | ||
2013 | -7.43% | ||
2012 | +21.94% | ||
2011 | -7.71% | ||
2010 | +1.65% | ||
2009 | +26.28% | ||
2008 | -24.80% | ||
2007 | -17.76% | ||
2006 | +12.77% | ||
2005 | +53.59% | ||
2004 | -8.66% | ||
2003 | +5.97% | ||
2002 | -23.75% | ||
2001 | -2.44% | ||
2000 | -2.38% |
- Stock Market
- Equities
- 4063 Stock
- SEH Stock
- Quotes Shin-Etsu Chemical Co., Ltd.