SHIHLIN DEVELOPMENT COMPANY LIMITED Quotes Shihlin Development Company Limited
Equities
5324
TW0005324008
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 TWD | +0.38% |
|
-4.32% | +17.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 13.8 NT$ | 13.4 NT$ | 13.4 NT$ | 13.25 NT$ | 13.3 NT$ |
| Volume | 523 312 | 1 576 113 | 600 576 | 470 608 | 397 304 |
| Change | -0.72% | -2.90% | 0.00% | -1.12% | +0.38% |
| Opening | 14.00 | 13.80 | 13.35 | 13.30 | 13.30 |
| High | 14.05 | 13.85 | 13.65 | 13.55 | 13.40 |
| Low | 13.80 | 13.20 | 13.30 | 13.25 | 13.05 |
Performance
| 1 day | +0.38% | ||
| 1 week | -4.32% | ||
| Current month | -9.22% | ||
| 1 month | -11.63% | ||
| 3 months | +19.28% | ||
| 6 months | +14.66% | ||
| Current year | +17.18% | ||
| 1 year | +17.70% | ||
| 3 years | +33.53% | ||
| 5 years | +28.50% | ||
| 10 years | -34.64% |
Volumes
marketsDaily volume
397 304
Avg. Volume 20 sessions
873 604
Avg. Volume 20 sessions TWD
11 618 933.20
Avg. Volume 20 sessions USD
357 003.34
Record volume 1
692 527 350
Record volume 2
692 527 350
Record volume 3
692 527 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 012 297 500
Capitalization (USD)
92 555 853
Net sales (TWD)
609 213 000
Net sales (USD)
18 718 679
Free-Float
46.91 %
Free-Float capitalization (TWD)
1 413 077 525
Free-Float capitalization (USD)
43 418 220
Average Daily Capital Traded
0.39%
Highs and lows
1 week
13.05
13.85
1 month
13.0515.35
Current year
10.5516.60
1 year
9.2516.60
3 years
8.1716.60
5 years
6.4216.60
10 years
6.4223.25
Indicators
Moving average 5 days
13.43
Moving average 20 days
14.10
Moving average 50 days
14.55
Moving average 100 days
13.00
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
30.65
RSI 14 days
37.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -4.32% | +17.18% | +17.70% | 92.56M | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
| +0.13% | -6.04% | +13.67% | +73.05% | 24.47B | ||
| +0.74% | +2.24% | -2.14% | -13.97% | 24.84B | ||
| +0.07% | -1.49% | -17.76% | -28.18% | 24.33B | ||
| +0.57% | +1.44% | +2.33% | -13.73% | 19.62B | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
| +1.79% | +1.66% | +0.25% | +23.87% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +122.20% | 17.65B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
| +0.23% | 0.00% | -11.23% | -7.97% | 13.2B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| -0.83% | +1.37% | -24.23% | -31.41% | 13.42B | ||
| 0.00% | -2.06% | -8.95% | +20.76% | 12.68B | ||
| +1.86% | +0.84% | +12.71% | +18.47% | 12.63B | ||
| Average | +0.59% | -0.64% | +4.23% | +16.28% | ||
| Weighted average by Cap. | +0.52% | -0.49% | +4.87% | +18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.18% | ||
| 2023 | +35.12% | ||
| 2022 | -12.32% | ||
| 2021 | -15.96% | ||
| 2020 | +16.33% | ||
| 2019 | -2.97% | ||
| 2018 | +2.12% | ||
| 2017 | -18.26% | ||
| 2016 | +28.45% | ||
| 2015 | -47.52% | ||
| 2014 | -57.16% | ||
| 2013 | +60.64% | ||
| 2012 | +23.68% | ||
| 2011 | -13.42% | ||
| 2010 | +34.28% | ||
| 2009 | +197.89% | ||
| 2008 | -71.12% | ||
| 2007 | +246.94% | ||
| 2006 | +38.03% | ||
| 2005 | -76.33% | ||
| 2004 | -43.93% | ||
| 2003 | +11.92% | ||
| 2002 | -40.62% | ||
| 2001 | -12.97% | ||
| 2000 | -0.54% | ||
| 1999 | +32.86% |
- Stock Market
- Equities
- 5324 Stock
- Quotes Shihlin Development Company Limited
