SHIFT UP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71,400 KRW | +1.85% |
|
0.00% | 0.00% |
| 07-11 | South Korean shares track Wall Street's rally, BOK holds rates | RE |
| 07-05 | SHIFT UP Corporation has completed an IPO in the amount of KRW 435 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|
| Last | 71000 ₩ | 70100 ₩ | 71400 ₩ |
| Volume | 17 166 500 | 4 488 940 | 3 319 811 |
| Change | +∞% | -1.27% | +1.85% |
| Opening | 79,900.00 | 72,000.00 | 68,600.00 |
| High | 89,500.00 | 72,700.00 | 73,000.00 |
| Low | 68,000.00 | 66,900.00 | 66,700.00 |
Performance
| 1 day | +1.85% |
Volumes
marketsDaily volume
3 319 811
Record volume 1
17 166 500
Record volume 2
4 488 940
Record volume 3
3 319 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 146 201 576 763
Capitalization (USD)
2 997 703 740
Free-Float
17.29 %
Free-Float capitalization (KRW)
716 708 334 565
Free-Float capitalization (USD)
518 180 126
Highs and lows
1 week
66 700.00
89 500.00
1 month
66 700.0089 500.00
Current year
66 700.0089 500.00
1 year
66 700.0089 500.00
3 years
66 700.0089 500.00
5 years
66 700.0089 500.00
10 years
66 700.0089 500.00
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | 0.00% | - | - | 3B | ||
| +0.06% | -2.63% | +20.72% | +31.49% | 3,374B | ||
| +0.32% | +0.08% | +19.63% | +35.65% | 94.38B | ||
| -0.01% | -0.55% | +15.88% | +31.11% | 86.53B | ||
| +2.16% | +3.50% | +66.98% | +74.82% | 63.85B | ||
| -2.40% | +0.18% | -23.70% | -17.27% | 49.62B | ||
| +0.65% | +1.02% | +39.09% | +13.74% | 48.96B | ||
| -0.83% | -1.02% | -24.35% | +0.55% | 46.84B | ||
| -2.65% | -1.49% | +77.46% | +14.99% | 41.28B | ||
| -0.03% | +0.86% | -4.75% | +2.21% | 26.83B | ||
| +1.43% | +3.24% | -10.08% | -4.40% | 26.31B | ||
| -0.41% | +1.84% | +24.58% | +26.75% | 22.12B | ||
| +0.37% | +4.21% | +12.79% | +39.70% | 20.74B | ||
| +1.32% | +1.61% | -18.89% | -17.37% | 18.04B | ||
| -0.98% | +0.18% | -5.25% | -8.31% | 15.66B | ||
| -1.37% | -1.47% | -17.79% | -45.68% | 12.05B | ||
| Average | -0.32% | +0.38% | +11.49% | +11.87% | ||
| Weighted average by Cap. | -0.08% | -2.19% | +20.27% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A462870 Stock
- Quotes SHIFT UP Corporation
