SHEPHERD NEAME LIMITED Quotes Shepherd Neame Limited Börse Stuttgart
Equities
43Y
GB00BMQX2R72
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 EUR | -0.65% |
|
-1.29% | -4.38% |
| 03-20 | Shepherd Neame lifts dividend 5% as like-for-like sales rise | AN |
| 2023 | EARNINGS: Shepherd Neame says "turmoil" easing; Everyman upbeat | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 7.65 € | 7.65 € | 7.7 € | 7.7 € | 7.65 € |
| Change | -1.29% | 0.00% | +0.65% | 0.00% | -0.65% |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.29% | ||
| Current month | -1.29% | ||
| 1 month | -0.65% | ||
| 3 months | -1.29% | ||
| 6 months | -4.38% | ||
| Current year | -4.38% | ||
| 1 year | -3.16% | ||
| 3 years | -32.89% |
Volumes
marketsFloat rotation
0.00
Basic data
Capitalization (EUR)
207 645 824
Capitalization (USD)
207 645 824
Highs and lows
1 week
7.65
7.70
1 month
7.657.95
Current year
7.608.60
1 year
7.609.05
3 years
6.4011.60
5 years
6.4011.70
10 years
6.4011.70
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.83
Moving average 50 days
7.76
Moving average 100 days
7.82
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+2.16%
RSI 9 days
39.59
RSI 14 days
43.09
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.29% | -4.38% | -3.16% | 208M | ||
| -4.04% | -3.78% | -4.13% | -19.10% | 10.5B | ||
| -1.84% | -0.44% | -18.98% | -12.13% | 6.91B | ||
| -1.00% | -2.40% | -10.18% | +5.78% | 5.87B | ||
| +0.44% | -0.46% | +4.55% | +1.07% | 5.62B | ||
| +0.04% | -3.82% | -25.05% | -50.63% | 3.02B | ||
| -1.78% | +0.60% | +6.34% | +6.52% | 2.59B | ||
| +0.18% | +2.42% | +2.61% | -8.03% | 2.5B | ||
| -0.21% | +5.78% | +22.01% | +91.69% | 2.22B | ||
| -0.61% | -5.20% | +5.13% | -0.61% | 2.09B | ||
| +1.98% | +1.74% | -2.15% | -7.45% | 1.9B | ||
| +0.24% | -4.21% | -21.32% | -39.40% | 1.88B | ||
| +2.86% | +3.84% | +0.90% | +10.57% | 1.77B | ||
| -1.11% | -2.58% | -4.97% | +8.29% | 1.54B | ||
| -1.95% | +0.23% | +38.63% | +49.10% | 1.22B | ||
| +0.36% | -2.77% | -3.77% | -19.37% | 1.2B | ||
| Average | -0.45% | +0.12% | -0.92% | +0.82% | ||
| Weighted average by Cap. | -1.18% | +0.20% | -4.12% | -4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | +15.94% | ||
| 2022 | -34.91% | ||
| 2021 | -8.62% |
- Stock Market
- Equities
- Stock
- 43Y Stock
- Quotes Shepherd Neame Limited
