SHENZHEN SEA STAR TECHNOLOGY CO.,LTD Quotes Shenzhen Sea Star Technology Co.,Ltd
Equities
002137
CNE1000000L7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 CNY | +1.93% |
|
-0.83% | -31.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.57 ¥ | 4.49 ¥ | 4.8 ¥ | 4.67 ¥ | 4.76 ¥ |
| Volume | 9 247 600 | 9 034 300 | 10 635 600 | 7 660 400 | 14 159 600 |
| Change | -4.79% | -1.75% | +6.90% | -2.71% | +1.93% |
| Opening | 4.77 | 4.57 | 4.46 | 4.80 | 4.67 |
| High | 4.79 | 4.62 | 4.82 | 4.84 | 5.03 |
| Low | 4.54 | 4.44 | 4.43 | 4.67 | 4.65 |
Performance
| 1 day | +1.93% | ||
| 1 week | -0.83% | ||
| Current month | -8.29% | ||
| 1 month | -6.11% | ||
| 3 months | -15.30% | ||
| 6 months | -31.41% | ||
| Current year | -31.41% | ||
| 1 year | -29.79% | ||
| 3 years | -20.13% | ||
| 5 years | -29.06% | ||
| 10 years | +2.15% |
Volumes
marketsDaily volume
14 159 600
Avg. Volume 20 sessions
9 158 782
Avg. Volume 20 sessions CNY
43 595 802.32
Avg. Volume 20 sessions USD
5 999 392.74
Record volume 1
236 961 300
Record volume 2
200 365 300
Record volume 3
196 099 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 748 848 402
Capitalization (USD)
378 280 024
Net sales (CNY)
594 330 111
Net sales (USD)
81 788 144
Number of employees
709
Sales / Employee (CNY)
838 265
Sales / Employee (USD)
115 357
Free-Float
56.03 %
Free-Float capitalization (CNY)
1 540 234 819
Free-Float capitalization (USD)
211 957 874
Average Daily Capital Traded
1.59%
Highs and lows
1 week
4.43
5.03
1 month
4.415.22
Current year
3.787.05
1 year
3.789.70
3 years
3.789.71
5 years
3.7810.48
10 years
3.7825.97
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.82
Moving average 50 days
4.95
Moving average 100 days
5.12
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
47.34
RSI 14 days
46.30
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -0.83% | -31.41% | -29.79% | 378M | ||
| +0.03% | +0.64% | +13.57% | +2.96% | 106B | ||
| +1.57% | +1.06% | -1.07% | -8.07% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +3.28% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -4.74% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -4.65% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +7.01% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +20.32% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +7.79% | 11.76B | ||
| +2.27% | +5.76% | +3.13% | +10.18% | 8.49B | ||
| +0.46% | +3.45% | +13.68% | +21.12% | 8.28B | ||
| +3.64% | +2.73% | +15.02% | +51.95% | 6.85B | ||
| +10.05% | +24.91% | +5.33% | +3.49% | 6.85B | ||
| -0.96% | -7.60% | -32.75% | -42.89% | 6.65B | ||
| +0.01% | -3.88% | -4.47% | -10.54% | 6.33B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +1.20% | +2.78% | +2.79% | +3.93% | ||
| Weighted average by Cap. | +0.64% | +1.58% | +6.58% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.41% | ||
| 2023 | -5.58% | ||
| 2022 | +21.49% | ||
| 2021 | -2.73% | ||
| 2020 | -14.56% | ||
| 2019 | +7.37% | ||
| 2018 | -3.00% | ||
| 2017 | -44.74% | ||
| 2016 | -45.00% | ||
| 2015 | +229.99% | ||
| 2014 | +76.01% | ||
| 2013 | -1.00% | ||
| 2012 | -11.48% | ||
| 2011 | -39.75% | ||
| 2010 | +22.60% | ||
| 2009 | +146.33% | ||
| 2008 | -76.08% | ||
| 2007 | +2.02% |
- Stock Market
- Equities
- 002137 Stock
- Quotes Shenzhen Sea Star Technology Co.,Ltd
