SHENZHEN NEW NANSHAN HOLDING (GROUP) CO., LTD. Quotes Shenzhen New Nanshan Holding (Group) Co., Ltd.
Equities
002314
CNE100000HS2
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 CNY | -3.30% |
|
-5.53% | -29.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 2.18 ¥ | 2.11 ¥ | 2.12 ¥ | 2.05 ¥ | 2.08 ¥ |
| Volume | 10 905 400 | 16 851 320 | 9 718 720 | 16 746 900 | 19 351 050 |
| Change | -0.46% | -3.21% | +0.47% | -3.30% | +1.46% |
| Opening | 2.18 | 2.17 | 2.13 | 2.11 | 2.02 |
| High | 2.21 | 2.19 | 2.14 | 2.11 | 2.09 |
| Low | 2.17 | 2.11 | 2.10 | 2.00 | 2.01 |
Performance
| 1 day | -3.30% | ||
| 1 week | -5.53% | ||
| Current month | -12.39% | ||
| 1 month | -17.67% | ||
| 3 months | -20.85% | ||
| 6 months | -29.55% | ||
| Current year | -29.31% | ||
| 1 year | -37.12% | ||
| 3 years | -38.44% | ||
| 5 years | -34.08% | ||
| 10 years | -51.13% |
Volumes
marketsDaily volume
16 746 900
Avg. Volume 20 sessions
16 071 235
Avg. Volume 20 sessions CNY
32 946 031.75
Avg. Volume 20 sessions USD
4 534 823.59
Record volume 1
376 535 300
Record volume 2
367 776 300
Record volume 3
282 214 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 555 862 740
Capitalization (USD)
764 731 171
Net sales (CNY)
12 057 389 219
Net sales (USD)
1 659 627 282
Number of employees
3 882
Sales / Employee (CNY)
3 105 974
Sales / Employee (USD)
427 519
Free-Float
30.76 %
Free-Float capitalization (CNY)
1 709 051 399
Free-Float capitalization (USD)
235 240 671
Average Daily Capital Traded
0.59%
Highs and lows
1 week
2.00
2.21
1 month
2.002.62
Current year
2.003.10
1 year
2.004.13
3 years
2.007.00
5 years
2.007.00
10 years
2.0021.15
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.25
Moving average 50 days
2.35
Moving average 100 days
2.49
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+21.46%
STIM
RSI 9 days
22.91
RSI 14 days
29.51
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -5.53% | -29.31% | -37.12% | 765M | ||
| -0.42% | -0.11% | -7.78% | +53.51% | 23.33B | ||
| -0.48% | +1.10% | +8.37% | -9.60% | 10.83B | ||
| -2.78% | -8.63% | -33.17% | -49.86% | 10.67B | ||
| -0.56% | +0.80% | -26.07% | -14.33% | 7.58B | ||
| -0.79% | -2.22% | -13.31% | -33.12% | 6.4B | ||
| -0.82% | -0.27% | -5.42% | +48.09% | 6.04B | ||
| -1.32% | -2.14% | -7.85% | -20.96% | 6.01B | ||
| -2.29% | +1.87% | +54.80% | +145.93% | 3.94B | ||
| -0.35% | +1.76% | +1.54% | -9.54% | 3.69B | ||
| -0.04% | +4.03% | +17.98% | -8.85% | 3.54B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| -0.99% | +2.39% | -8.32% | +40.71% | 3.18B | ||
| +0.69% | +2.65% | -20.13% | +10.97% | 2.5B | ||
| -0.53% | -0.15% | -0.87% | +63.95% | 2.48B | ||
| -1.86% | -0.42% | -9.98% | +6.73% | 2.27B | ||
| Average | -1.04% | -0.36% | -3.27% | +13.89% | ||
| Weighted average by Cap. | -0.93% | -0.63% | -5.76% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.28% | ||
| 2023 | -24.08% | ||
| 2022 | +22.44% | ||
| 2021 | -24.64% | ||
| 2020 | +34.85% | ||
| 2019 | +6.97% | ||
| 2018 | -53.71% | ||
| 2017 | -18.64% | ||
| 2016 | -10.04% | ||
| 2015 | +69.40% | ||
| 2014 | +46.41% | ||
| 2013 | -2.57% | ||
| 2012 | -29.76% | ||
| 2011 | -41.64% | ||
| 2010 | -36.83% | ||
| 2009 | -15.33% |
- Stock Market
- Equities
- 002314 Stock
- Quotes Shenzhen New Nanshan Holding (Group) Co., Ltd.
