SHENZHEN MANST TECHNOLOGY CO., LTD. Quotes Shenzhen Manst Technology Co., Ltd.
Equities
301325
CNE100006202
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 CNY | +4.34% |
|
-5.64% | -31.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 44.68 ¥ | 44.78 ¥ | 42.4 ¥ | 42.17 ¥ | 44 ¥ |
| Volume | 1 787 792 | 946 140 | 1 623 064 | 1 027 157 | 1 424 136 |
| Change | -4.18% | +0.22% | -5.31% | -0.54% | +4.34% |
| Opening | 46.45 | 44.92 | 44.40 | 42.39 | 42.38 |
| High | 46.87 | 45.16 | 44.40 | 43.24 | 44.10 |
| Low | 44.63 | 44.24 | 42.36 | 41.70 | 41.48 |
Performance
| 1 day | +4.34% | ||
| 1 week | -5.64% | ||
| Current month | -11.06% | ||
| 1 month | -16.27% | ||
| 3 months | -21.82% | ||
| 6 months | -26.83% | ||
| Current year | -31.91% | ||
| 1 year | -49.76% |
Volumes
marketsDaily volume
1 424 136
Avg. Volume 20 sessions
1 502 695
Avg. Volume 20 sessions CNY
66 118 580.00
Avg. Volume 20 sessions USD
9 096 329.76
Record volume 1
21 030 191
Record volume 2
12 818 699
Record volume 3
11 426 752
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 309 900 949
Capitalization (USD)
868 090 933
Net sales (CNY)
795 035 100
Net sales (USD)
109 377 749
Number of employees
1 299
Sales / Employee (CNY)
612 036
Sales / Employee (USD)
84 202
Free-Float
26.55 %
Free-Float capitalization (CNY)
1 688 125 358
Free-Float capitalization (USD)
232 245 534
Average Daily Capital Traded
1.05%
Highs and lows
1 week
41.48
45.16
1 month
41.4851.88
Current year
41.4865.83
1 year
41.48103.57
3 years
41.48103.57
5 years
41.48103.57
10 years
41.48103.57
Indicators
Moving average 5 days
43.61
Moving average 20 days
47.12
Moving average 50 days
50.48
Moving average 100 days
53.05
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+14.73%
Price spread / (MMA100)
+20.57%
STIM
RSI 9 days
37.84
RSI 14 days
39.21
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.34% | -5.64% | -31.91% | -49.76% | 868M | ||
| +0.65% | +1.49% | +15.99% | +30.16% | 87.85B | ||
| -0.53% | -0.83% | +9.10% | +33.87% | 64.61B | ||
| -0.12% | -5.05% | +16.11% | +42.04% | 36.23B | ||
| -0.53% | -2.96% | +19.11% | +23.08% | 33.02B | ||
| +0.15% | -0.33% | -0.76% | +1.44% | 25.72B | ||
| -1.10% | +2.47% | +4.17% | -12.60% | 25.71B | ||
| +0.05% | -1.62% | -2.48% | +3.65% | 25.2B | ||
| -0.74% | -2.23% | +16.20% | +24.89% | 24.56B | ||
| +1.81% | -1.06% | -0.11% | +7.77% | 21.43B | ||
| -0.35% | +0.82% | +16.31% | +24.06% | 18.37B | ||
| -0.50% | -2.81% | -9.39% | -5.78% | 13.8B | ||
| -0.42% | -3.09% | -16.89% | -8.92% | 12.55B | ||
| +1.04% | -5.67% | +3.26% | +23.00% | 12.47B | ||
| +1.71% | -1.49% | +38.63% | +78.47% | 11.24B | ||
| -0.87% | -2.67% | +6.81% | +44.52% | 10.49B | ||
| Average | +0.28% | -2.24% | +5.26% | +16.24% | ||
| Weighted average by Cap. | +0.01% | -1.59% | +9.68% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.91% | ||
| 2023 | -13.96% |
- Stock Market
- Equities
- 301325 Stock
- Quotes Shenzhen Manst Technology Co., Ltd.
