SHENZHEN LONGTECH SMART CONTROL CO., LTD. Quotes Shenzhen Longtech Smart Control Co., Ltd.
Equities
300916
CNE1000049F6
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.71 CNY | +4.44% |
|
-4.78% | +1.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 25.36 ¥ | 24.76 ¥ | 23.46 ¥ | 23.66 ¥ | 24.71 ¥ | 24.71 ¥ |
| Volume | 3 003 820 | 2 259 237 | 2 764 700 | 2 270 200 | 2 394 600 | 2 394 600 |
| Change | -0.28% | -2.37% | -5.25% | +0.85% | +4.44% | +4.44% |
| Opening | 25.16 | 25.55 | 25.00 | 23.49 | 23.50 | 23.5 |
| High | 26.05 | 25.55 | 25.02 | 24.28 | 24.80 | 24.8 |
| Low | 25.00 | 24.52 | 23.38 | 23.23 | 23.29 | 23.29 |
Performance
| 1 day | +4.44% | ||
| 1 week | -4.78% | ||
| Current month | -6.54% | ||
| 1 month | -4.04% | ||
| 3 months | +27.24% | ||
| 6 months | +8.33% | ||
| Current year | +1.10% | ||
| 1 year | -26.63% | ||
| 3 years | -18.59% |
Volumes
marketsDaily volume
2 394 600
Avg. Volume 20 sessions
3 118 500
Avg. Volume 20 sessions CNY
77 058 135.00
Avg. Volume 20 sessions USD
10 605 125.83
Record volume 1
22 744 946
Record volume 2
22 732 630
Record volume 3
19 238 660
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
3 424 266 747
Capitalization (USD)
471 264 711
Net sales (CNY)
1 029 037 048
Net sales (USD)
141 621 224
Number of employees
1 594
Sales / Employee (CNY)
645 569
Sales / Employee (USD)
88 846
Free-Float
26.4 %
Free-Float capitalization (CNY)
903 985 639
Free-Float capitalization (USD)
124 411 024
Average Daily Capital Traded
2.25%
Highs and lows
1 week
23.23
26.05
1 month
23.1627.88
Current year
11.8332.86
1 year
11.8338.84
3 years
11.8356.80
5 years
11.8356.80
10 years
11.8356.80
Indicators
Moving average 5 days
24.39
Moving average 20 days
25.28
Moving average 50 days
26.44
Moving average 100 days
22.31
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
46.21
RSI 14 days
46.70
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | -4.78% | +1.10% | -26.63% | 471M | ||
| -0.47% | +5.79% | +100.96% | +85.84% | 89.91B | ||
| -0.95% | -1.75% | +35.66% | +66.93% | 81.63B | ||
| 0.00% | -0.30% | +10.26% | +21.92% | 38.81B | ||
| +2.80% | +0.55% | +10.89% | +25.66% | 36.73B | ||
| -2.02% | +0.19% | -12.09% | +10.42% | 13.79B | ||
| +3.60% | +1.74% | +32.95% | +49.74% | 11.52B | ||
| +0.27% | +1.05% | +64.79% | +55.30% | 10.92B | ||
| +0.86% | -3.85% | -4.03% | -12.46% | 10.83B | ||
| +1.07% | -4.78% | +3.42% | +66.74% | 10.81B | ||
| +2.68% | -5.72% | +120.21% | +54.19% | 10.32B | ||
| +0.93% | +7.16% | +27.81% | +55.40% | 9.74B | ||
| -1.32% | -1.26% | +27.62% | +95.46% | 8.89B | ||
| +3.82% | -1.44% | -12.14% | +2.90% | 8.28B | ||
| +1.26% | -1.93% | -1.83% | -4.37% | 7.53B | ||
| +0.13% | -10.24% | +36.41% | +15.91% | 6.79B | ||
| Average | +1.06% | -2.16% | +27.62% | +35.18% | ||
| Weighted average by Cap. | +0.24% | -2.05% | +43.67% | +52.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | -14.74% | ||
| 2022 | +4.54% | ||
| 2021 | -12.11% | ||
| 2020 | -36.12% |
- Stock Market
- Equities
- 300916 Stock
- Quotes Shenzhen Longtech Smart Control Co., Ltd.
