SHENZHEN HUAKONG SEG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 CNY | -0.74% |
|
-4.93% | -23.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.68 ¥ | 2.71 ¥ | 2.81 ¥ | 2.72 ¥ | 2.7 ¥ |
| Volume | 12 588 850 | 9 817 203 | 8 449 601 | 7 842 919 | 7 459 541 |
| Change | -5.63% | +1.12% | +3.69% | -3.20% | -0.74% |
| Opening | 2.82 | 2.67 | 2.72 | 2.79 | 2.69 |
| High | 2.83 | 2.74 | 2.81 | 2.82 | 2.77 |
| Low | 2.67 | 2.66 | 2.68 | 2.71 | 2.68 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.93% | ||
| Current month | -14.56% | ||
| 1 month | -15.09% | ||
| 3 months | -31.65% | ||
| 6 months | -23.30% | ||
| Current year | -23.73% | ||
| 1 year | -6.90% | ||
| 3 years | -0.37% | ||
| 5 years | -35.71% | ||
| 10 years | -58.84% |
Volumes
marketsDaily volume
7 459 541
Avg. Volume 20 sessions
8 695 216
Avg. Volume 20 sessions CNY
23 477 083.20
Avg. Volume 20 sessions USD
3 230 775.33
Record volume 1
236 860 200
Record volume 2
227 266 000
Record volume 3
206 978 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 717 939 090
Capitalization (USD)
374 026 470
Net sales (CNY)
921 171 706
Net sales (USD)
126 766 123
Number of employees
383
Sales / Employee (CNY)
2 405 148
Sales / Employee (USD)
330 982
Free-Float
52.22 %
Free-Float capitalization (CNY)
1 419 254 109
Free-Float capitalization (USD)
195 309 235
Average Daily Capital Traded
0.86%
Highs and lows
1 week
2.66
2.83
1 month
2.663.20
Current year
2.666.49
1 year
2.666.49
3 years
2.326.49
5 years
2.326.49
10 years
2.1815.59
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.88
Moving average 50 days
3.15
Moving average 100 days
3.60
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
32.77
RSI 14 days
33.25
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -4.93% | -23.73% | -6.90% | 374M | ||
| +0.17% | 0.00% | +8.16% | +45.75% | 4.2B | ||
| +0.18% | +3.04% | -16.62% | +19.75% | 894M | ||
| -0.29% | -0.85% | -1.13% | -3.78% | 528M | ||
| +1.82% | +0.90% | -20.36% | -31.66% | 489M | ||
| -0.55% | -6.86% | -27.73% | -39.38% | 362M | ||
| -1.04% | -2.84% | +1.79% | +3.51% | 279M | ||
| -0.94% | +5.00% | +38.16% | +31.25% | 270M | ||
| -0.51% | +1.99% | -8.96% | +5.06% | 216M | ||
| 0.00% | 0.00% | -13.84% | -14.91% | 189M | ||
| 0.00% | +2.40% | -1.16% | +3.74% | 184M | ||
| -0.37% | +1.14% | 0.00% | -13.92% | 160M | ||
| -0.57% | +0.10% | -10.85% | +17.69% | 111M | ||
| -0.50% | +7.57% | -19.11% | -24.91% | 104M | ||
| +0.19% | -2.61% | -10.06% | -21.37% | 99.67M | ||
| -1.06% | 0.00% | -1.59% | -2.62% | 99.31M | ||
| Average | -0.26% | +0.77% | -6.69% | -2.04% | ||
| Weighted average by Cap. | +0.03% | +1.15% | -0.97% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.73% | ||
| 2023 | -7.57% | ||
| 2022 | +10.69% | ||
| 2021 | +6.46% | ||
| 2020 | -22.06% | ||
| 2019 | -1.88% | ||
| 2018 | -15.84% | ||
| 2017 | -39.30% | ||
| 2016 | -34.33% | ||
| 2015 | +44.97% | ||
| 2014 | +58.62% | ||
| 2013 | +19.26% | ||
| 2012 | -32.16% | ||
| 2011 | +13.50% | ||
| 2010 | -25.19% | ||
| 2009 | +245.69% | ||
| 2008 | -67.11% | ||
| 2007 | +124.40% | ||
| 2006 | +31.14% | ||
| 2005 | -58.73% | ||
| 2004 | -0.12% | ||
| 2003 | +15.35% | ||
| 2002 | +5.90% | ||
| 2001 | -34.25% | ||
| 2000 | +93.59% |
- Stock Market
- Equities
- 000068 Stock
- Quotes Shenzhen Huakong Seg Co., Ltd.
