SHENZHEN EVERBEST MACHINERY INDUSTRY CO., LTD. Quotes Shenzhen Everbest Machinery Industry Co., Ltd.
Equities
002980
CNE100003SN4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.84 CNY | -0.23% |
|
-1.09% | -20.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 21.24 ¥ | 21.97 ¥ | 21.53 ¥ | 21.89 ¥ | 21.84 ¥ | 21.84 ¥ |
| Volume | 820 769 | 763 900 | 659 700 | 1 024 800 | 651 500 | 651 500 |
| Change | +0.19% | +3.44% | -2.00% | +1.67% | -0.23% | -0.23% |
| Opening | 21.02 | 21.16 | 21.97 | 21.62 | 21.62 | 21.62 |
| High | 21.59 | 21.98 | 22.20 | 22.18 | 22.06 | 22.06 |
| Low | 21.02 | 20.93 | 21.53 | 21.33 | 21.41 | 21.41 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.09% | ||
| Current month | -0.23% | ||
| 1 month | -11.00% | ||
| 3 months | -21.27% | ||
| 6 months | -20.29% | ||
| Current year | -20.29% | ||
| 1 year | -34.73% | ||
| 3 years | -39.25% |
Volumes
marketsDaily volume
651 500
Avg. Volume 20 sessions
835 291
Avg. Volume 20 sessions CNY
18 242 755.44
Avg. Volume 20 sessions USD
2 510 075.45
Record volume 1
21 463 630
Record volume 2
21 371 280
Record volume 3
20 375 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 919 034 253
Capitalization (USD)
401 638 680
Net sales (CNY)
596 775 379
Net sales (USD)
82 112 115
Number of employees
1 352
Sales / Employee (CNY)
441 402
Sales / Employee (USD)
60 734
Free-Float
27.41 %
Free-Float capitalization (CNY)
800 137 174
Free-Float capitalization (USD)
110 093 274
Average Daily Capital Traded
0.62%
Highs and lows
1 week
20.93
22.20
1 month
20.9324.69
Current year
14.9731.00
1 year
14.9740.79
3 years
14.9751.48
5 years
14.9792.96
10 years
14.9792.96
Indicators
Moving average 5 days
21.69
Moving average 20 days
22.43
Moving average 50 days
24.15
Moving average 100 days
23.35
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
41.36
RSI 14 days
40.34
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.09% | -20.29% | -34.73% | 402M | ||
| +0.94% | +1.80% | +1.72% | -3.04% | 30.43B | ||
| -0.83% | +0.52% | +25.88% | +18.81% | 8.77B | ||
| -0.77% | -1.17% | +11.16% | -17.14% | 8.03B | ||
| -0.85% | -1.22% | +19.69% | +25.71% | 5.48B | ||
| +0.88% | -3.64% | +14.26% | +30.25% | 3.71B | ||
| +0.51% | -4.67% | -18.90% | -23.81% | 3.46B | ||
| -1.35% | -3.82% | +2.01% | -4.15% | 3.4B | ||
| -1.50% | +8.62% | +15.91% | +55.33% | 3.38B | ||
| -2.79% | -1.68% | -12.75% | -1.50% | 2.7B | ||
| -1.21% | -2.93% | +3.51% | +27.52% | 2.22B | ||
| -1.24% | -6.22% | -36.30% | -41.35% | 2.13B | ||
| +3.62% | -0.28% | +7.99% | +15.86% | 2.11B | ||
| +1.33% | -14.94% | -35.60% | -42.26% | 2.08B | ||
| -0.37% | -3.49% | +0.88% | -4.64% | 1.56B | ||
| -2.17% | -2.47% | -36.80% | -37.63% | 1.37B | ||
| Average | -0.30% | +0.26% | -3.60% | -2.30% | ||
| Weighted average by Cap. | +0.03% | +0.17% | +3.77% | +1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | -23.85% | ||
| 2022 | +18.32% | ||
| 2021 | -32.57% | ||
| 2020 | +110.35% |
- Stock Market
- Equities
- 002980 Stock
- Quotes Shenzhen Everbest Machinery Industry Co., Ltd.
