SHENZHEN COMIX GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 CNY | -1.16% |
|
-1.54% | -28.27% |
| 05-20 | Shenzhen Comix Group Co., Ltd. Announces Final Dividend on A Shares for the Year 2023, Payable on 28 May 2024 | CI |
| 05-14 | Shenzhen Comix Group Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | |
|---|---|---|---|---|---|
| Last | 5.14 ¥ | 5.12 ¥ | 5.16 ¥ | 5.1 ¥ | 4.98 ¥ |
| Volume | 4 557 245 | 5 533 800 | 4 599 573 | 2 711 100 | 4 368 300 |
| Change | +0.59% | -0.39% | +0.78% | -1.16% | -2.35% |
| Opening | 5.09 | 5.08 | 5.09 | 5.17 | 5.10 |
| High | 5.16 | 5.17 | 5.18 | 5.18 | 5.11 |
| Low | 5.03 | 5.06 | 5.09 | 5.10 | 4.96 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.54% | ||
| Current month | -6.59% | ||
| 1 month | -11.92% | ||
| 3 months | -15.98% | ||
| 6 months | -28.47% | ||
| Current year | -28.27% | ||
| 1 year | -33.25% | ||
| 3 years | -52.25% | ||
| 5 years | -53.21% | ||
| 10 years | +6.25% |
Volumes
marketsDaily volume
2 711 100
Avg. Volume 20 sessions
5 279 332
Avg. Volume 20 sessions CNY
26 924 593.20
Avg. Volume 20 sessions USD
3 708 674.24
Record volume 1
91 405 750
Record volume 2
87 830 020
Record volume 3
72 488 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 652 493 150
Capitalization (USD)
503 105 364
Net sales (CNY)
11 098 853 010
Net sales (USD)
1 528 789 310
Number of employees
2 004
Sales / Employee (CNY)
5 538 350
Sales / Employee (USD)
762 869
Free-Float
53.52 %
Free-Float capitalization (CNY)
1 969 590 113
Free-Float capitalization (USD)
271 297 251
Average Daily Capital Traded
0.74%
Highs and lows
1 week
5.03
5.18
1 month
4.845.82
Current year
4.337.23
1 year
4.337.58
3 years
4.3310.82
5 years
4.3321.39
10 years
4.3324.67
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.28
Moving average 50 days
5.47
Moving average 100 days
5.70
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
38.32
RSI 14 days
38.70
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.54% | -28.27% | -33.25% | 503M | ||
| -1.55% | -4.37% | -11.90% | -26.88% | 4.21B | ||
| +0.96% | +0.96% | +16.96% | +40.91% | 1.91B | ||
| +0.60% | +3.61% | +57.23% | - | 1.42B | ||
| +1.58% | -0.38% | +5.43% | -2.06% | 1.09B | ||
| +0.04% | -3.07% | +18.22% | +43.87% | 823M | ||
| +9.98% | +10.71% | +61.70% | +200.55% | 358M | ||
| +0.08% | +1.52% | -8.29% | -21.61% | 263M | ||
| -0.63% | +2.32% | +9.64% | +0.37% | 246M | ||
| +0.24% | -1.79% | -26.60% | -9.54% | 205M | ||
| -0.38% | -1.13% | +3.14% | -12.04% | 162M | ||
| +0.34% | -1.34% | +1.96% | -2.10% | 157M | ||
| +5.36% | +5.96% | +17.75% | - | 129M | ||
| -0.22% | -4.05% | -28.81% | -52.37% | 91.88M | ||
| Average | +1.09% | -1.35% | +6.29% | +10.49% | ||
| Weighted average by Cap. | +0.13% | -0.64% | +7.57% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.96% | ||
| 2023 | +5.96% | ||
| 2022 | -19.83% | ||
| 2021 | -37.26% | ||
| 2020 | +9.70% | ||
| 2019 | +43.74% | ||
| 2018 | -26.65% | ||
| 2017 | -20.28% | ||
| 2016 | -0.55% | ||
| 2015 | +156.40% | ||
| 2014 | +5.58% | ||
| 2013 | +49.81% | ||
| 2012 | -3.06% | ||
| 2011 | -32.40% | ||
| 2010 | -30.03% | ||
| 2009 | +24.82% |
- Stock Market
- Equities
- 002301 Stock
- Quotes Shenzhen Comix Group Co., Ltd.
