SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.04 CNY | -3.18% |
|
-13.15% | -22.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 17.92 ¥ | 18.88 ¥ | 17.89 ¥ | 17.6 ¥ | 17.04 ¥ | 17.04 ¥ |
| Volume | 3 867 472 | 4 071 497 | 3 220 370 | 3 649 788 | 6 251 839 | 6 251 839 |
| Change | -2.34% | +5.36% | -5.24% | -1.62% | -3.18% | -3.18% |
| Opening | 18.56 | 17.96 | 18.88 | 17.76 | 17.55 | 17.55 |
| High | 18.56 | 18.89 | 18.93 | 18.39 | 17.70 | 17.7 |
| Low | 17.83 | 17.61 | 17.82 | 17.48 | 16.78 | 16.78 |
Performance
| 1 day | -3.18% | ||
| 1 week | -13.15% | ||
| Current month | -3.18% | ||
| 1 month | -22.97% | ||
| 3 months | -9.79% | ||
| 6 months | -22.37% | ||
| Current year | -22.37% | ||
| 1 year | -24.73% | ||
| 3 years | -63.11% |
Volumes
marketsDaily volume
6 251 839
Avg. Volume 20 sessions
3 035 464
Avg. Volume 20 sessions CNY
51 724 306.56
Avg. Volume 20 sessions USD
7 116 902.51
Record volume 1
32 769 930
Record volume 2
25 204 540
Record volume 3
20 721 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 112 098 929
Capitalization (USD)
978 575 028
Net sales (CNY)
523 710 190
Net sales (USD)
72 058 856
Number of employees
1 057
Sales / Employee (CNY)
495 468
Sales / Employee (USD)
68 173
Free-Float
60.4 %
Free-Float capitalization (CNY)
4 375 413 378
Free-Float capitalization (USD)
602 026 253
Average Daily Capital Traded
0.73%
Highs and lows
1 week
16.78
18.93
1 month
16.7822.77
Current year
12.4724.75
1 year
12.4726.00
3 years
12.4746.78
5 years
12.47125.00
10 years
12.47125.00
Indicators
Moving average 5 days
17.87
Moving average 20 days
19.51
Moving average 50 days
21.05
Moving average 100 days
19.25
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+23.53%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
23.33
RSI 14 days
27.50
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -13.15% | -22.37% | -24.73% | 979M | ||
| +0.89% | +2.91% | +16.96% | +4.05% | 9.05B | ||
| +1.81% | +3.82% | -21.41% | -2.47% | 4.4B | ||
| +3.58% | +7.99% | +21.80% | +45.68% | 4.39B | ||
| +0.85% | -3.38% | +27.00% | +51.62% | 3.94B | ||
| -0.81% | -5.09% | +3.80% | -31.86% | 2.1B | ||
| +3.46% | +3.56% | +12.87% | -2.13% | 1.97B | ||
| +3.38% | -5.98% | -34.72% | -29.94% | 1.87B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +9.59% | +4.57% | -43.28% | -50.34% | 1.61B | ||
| -0.37% | -0.91% | -7.86% | -10.82% | 1.47B | ||
| +1.29% | -9.38% | -13.37% | -13.17% | 1.1B | ||
| +0.10% | +0.10% | +61.92% | +144.42% | 1.04B | ||
| +10.25% | +19.48% | +79.61% | +78.45% | 1.04B | ||
| -0.92% | +1.73% | +4.53% | +12.23% | 896M | ||
| +3.23% | -1.42% | -1.79% | +4.08% | 802M | ||
| Average | +2.11% | +1.95% | +5.58% | +11.67% | ||
| Weighted average by Cap. | +1.90% | +1.83% | +7.13% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.37% | ||
| 2023 | -0.14% | ||
| 2022 | -37.22% | ||
| 2021 | -5.40% | ||
| 2020 | -34.03% | ||
| 2019 | -41.14% |
- Stock Market
- Equities
- 688321 Stock
- Quotes Shenzhen Chipscreen Biosciences Co., Ltd.
