SHENZHEN CHINA BICYCLE COMPANY (HOLDINGS) LIMITED Quotes Shenzhen China Bicycle Company (Holdings) Limited Shenzhen S.E.
Equities
200017
CNE000000321
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 HKD | -2.31% |
|
-1.74% | +65.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.74 $ | 1.76 $ | 1.75 $ | 1.73 $ | 1.69 $ |
| Volume | 58 414 | 88 500 | 77 541 | 39 600 | 184 400 |
| Change | +1.16% | +1.15% | -0.57% | -1.14% | -2.31% |
| Opening | 1.72 | 1.72 | 1.77 | 1.73 | 1.75 |
| High | 1.75 | 1.77 | 1.78 | 1.76 | 1.76 |
| Low | 1.72 | 1.72 | 1.72 | 1.73 | 1.69 |
Performance
| 1 day | -2.31% | ||
| 1 week | -1.74% | ||
| Current month | -2.87% | ||
| 1 month | -12.44% | ||
| 3 months | -16.34% | ||
| 6 months | +69.00% | ||
| Current year | +65.69% | ||
| 1 year | +69.00% | ||
| 3 years | +46.96% | ||
| 5 years | -9.63% | ||
| 10 years | -38.32% |
Volumes
marketsDaily volume
184 400
Avg. Volume 20 sessions
211 408
Avg. Volume 20 sessions HKD
357 279.52
Avg. Volume 20 sessions USD
45 753.93
Record volume 1
48 119 875
Record volume 2
42 099 280
Record volume 3
34 530 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 056 876 161
Capitalization (USD)
420 693 411
Net sales (CNY)
568 481 907
Net sales (USD)
78 235 617
Number of employees
69
Sales / Employee (CNY)
8 238 868
Sales / Employee (USD)
1 133 850
Free-Float
67.85 %
Free-Float capitalization (HKD)
2 074 227 989
Free-Float capitalization (USD)
285 459 404
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.69
1.78
1 month
1.671.98
Current year
0.982.17
1 year
0.892.17
3 years
0.892.17
5 years
0.672.17
10 years
0.6712.20
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.80
Moving average 50 days
1.78
Moving average 100 days
1.81
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
32.30
RSI 14 days
38.29
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -1.74% | +65.69% | +69.00% | 421M | ||
| -0.25% | -1.02% | +21.43% | -6.49% | 92.35B | ||
| -0.75% | -1.32% | -9.25% | +8.49% | 35.74B | ||
| -1.54% | -7.10% | +5.23% | +54.94% | 11.66B | ||
| -2.17% | -4.81% | -30.21% | -43.29% | 10.6B | ||
| +0.24% | +0.56% | -13.59% | -11.21% | 3.38B | ||
| -1.05% | -0.53% | -4.15% | -21.17% | 2.21B | ||
| +0.23% | +0.08% | -12.98% | -23.82% | 1.97B | ||
| +10.93% | 0.00% | - | - | 1.59B | ||
| -0.79% | -2.34% | -15.98% | -5.23% | 1.35B | ||
| -4.13% | -2.71% | -37.81% | -53.14% | 1.05B | ||
| +0.24% | +2.78% | -21.31% | -45.40% | 1.02B | ||
| -1.00% | -3.22% | +55.13% | - | 1.02B | ||
| +1.47% | +7.07% | -34.54% | -24.77% | 912M | ||
| -2.64% | -2.64% | -22.46% | -36.86% | 830M | ||
| 0.00% | -1.11% | -20.60% | -16.90% | 618M | ||
| Average | -0.22% | -1.17% | -5.03% | -11.13% | ||
| Weighted average by Cap. | -0.50% | -1.33% | +7.54% | -2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.69% | ||
| 2023 | -23.88% | ||
| 2022 | -6.29% | ||
| 2021 | +57.14% | ||
| 2020 | -46.15% | ||
| 2019 | -20.66% | ||
| 2018 | -20.82% | ||
| 2017 | -47.36% | ||
| 2016 | -21.87% | ||
| 2015 | +102.48% | ||
| 2014 | +96.95% | ||
| 2013 | +5.13% | ||
| 2012 | +39.29% | ||
| 2011 | -52.54% | ||
| 2010 | -9.83% | ||
| 2009 | +238.20% | ||
| 2008 | -70.53% | ||
| 2007 | +177.06% | ||
| 2006 | +57.97% | ||
| 2005 | -28.87% | ||
| 2004 | -33.10% | ||
| 2003 | -27.86% | ||
| 2002 | -31.86% | ||
| 2001 | +126.92% | ||
| 2000 | +132.14% | ||
| 1999 | +3.70% | ||
| 1998 | -57.48% | ||
| 1997 | -62.20% | ||
| 1996 | +164.57% | ||
| 1995 | -55.18% | ||
| 1994 | -51.43% | ||
| 1993 | -35.42% |
- Stock Market
- Equities
- 000017 Stock
- 200017 Stock
- Quotes Shenzhen China Bicycle Company (Holdings) Limited
