SHENZHEN CENTER POWER TECH. CO., LTD Quotes Shenzhen Center Power Tech. Co., Ltd
Equities
002733
CNE100002KH5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 CNY | +0.19% |
|
-1.19% | -28.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 10.59 ¥ | 10.63 ¥ | 11.11 ¥ | 10.75 ¥ | 10.77 ¥ |
| Volume | 2 494 900 | 1 799 625 | 3 226 345 | 2 399 200 | 1 490 825 |
| Change | -2.84% | +0.38% | +4.52% | -3.24% | +0.19% |
| Opening | 10.85 | 10.55 | 10.58 | 10.99 | 10.75 |
| High | 10.90 | 10.74 | 11.30 | 11.02 | 10.96 |
| Low | 10.55 | 10.54 | 10.40 | 10.75 | 10.75 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.19% | ||
| Current month | -9.95% | ||
| 1 month | -9.80% | ||
| 3 months | -24.10% | ||
| 6 months | -28.39% | ||
| Current year | -28.39% | ||
| 1 year | -36.80% | ||
| 3 years | -33.80% | ||
| 5 years | -46.74% |
Volumes
marketsDaily volume
1 490 825
Avg. Volume 20 sessions
2 699 796
Avg. Volume 20 sessions CNY
29 076 802.92
Avg. Volume 20 sessions USD
4 001 375.16
Record volume 1
57 188 980
Record volume 2
57 087 970
Record volume 3
57 029 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 088 772 291
Capitalization (USD)
562 672 310
Net sales (CNY)
3 600 147 423
Net sales (USD)
495 430 687
Number of employees
3 317
Sales / Employee (CNY)
1 085 363
Sales / Employee (USD)
149 361
Free-Float
58.87 %
Free-Float capitalization (CNY)
2 435 778 929
Free-Float capitalization (USD)
335 197 282
Average Daily Capital Traded
0.71%
Highs and lows
1 week
10.40
11.30
1 month
10.4012.05
Current year
9.6315.48
1 year
9.6317.65
3 years
9.5124.79
5 years
9.5129.46
10 years
7.0236.50
Indicators
Moving average 5 days
10.77
Moving average 20 days
11.12
Moving average 50 days
11.99
Moving average 100 days
12.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+17.64%
STIM
RSI 9 days
39.35
RSI 14 days
38.62
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.19% | -28.39% | -36.80% | 563M | ||
| -2.69% | -2.77% | +10.27% | -19.09% | 109B | ||
| -0.46% | -1.95% | -23.63% | -40.64% | 55.44B | ||
| -0.09% | +4.69% | +46.87% | +78.46% | 23.27B | ||
| -1.94% | -9.00% | -25.00% | -46.77% | 17.04B | ||
| +2.81% | -1.93% | -36.46% | -24.07% | 12.97B | ||
| -2.87% | -3.83% | -5.40% | -30.26% | 11.21B | ||
| +5.77% | +4.05% | +12.57% | -1.03% | 5.2B | ||
| -0.10% | -2.74% | -10.93% | -28.76% | 4.71B | ||
| -0.12% | -2.46% | +2.54% | -3.50% | 4.16B | ||
| +2.85% | -1.17% | +2.78% | -4.95% | 3.85B | ||
| +3.66% | +18.04% | +103.65% | +153.79% | 3.65B | ||
| +0.04% | -4.18% | -14.54% | -35.07% | 3.19B | ||
| -1.47% | +28.83% | +23.48% | -13.73% | 2.63B | ||
| -1.61% | +2.27% | +1.79% | +29.35% | 2.43B | ||
| +2.24% | +4.73% | -11.93% | -16.13% | 2.43B | ||
| Average | +0.39% | +2.91% | +2.98% | -2.45% | ||
| Weighted average by Cap. | -1.14% | -1.34% | +1.25% | -14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.39% | ||
| 2023 | -12.30% | ||
| 2022 | -25.85% | ||
| 2021 | +11.20% | ||
| 2020 | -22.62% | ||
| 2019 | +162.24% | ||
| 2018 | -40.85% | ||
| 2017 | -14.84% | ||
| 2016 | -33.52% | ||
| 2015 | +136.84% | ||
| 2014 | +53.46% |
- Stock Market
- Equities
- 002733 Stock
- Quotes Shenzhen Center Power Tech. Co., Ltd
