SHENZHEN BINGCHUAN NETWORK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 CNY | -4.77% |
|
-12.38% | -51.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 14.99 ¥ | 14.33 ¥ | 14.05 ¥ | 13.38 ¥ | 13.14 ¥ |
| Volume | 3 377 900 | 4 206 200 | 3 820 850 | 5 154 100 | 4 218 525 |
| Change | -2.03% | -4.40% | -1.95% | -4.77% | -1.79% |
| Opening | 15.38 | 15.05 | 14.34 | 14.00 | 13.24 |
| High | 15.38 | 15.06 | 14.38 | 14.00 | 13.62 |
| Low | 14.93 | 14.31 | 14.01 | 13.27 | 13.04 |
Performance
| 1 day | -4.77% | ||
| 1 week | -12.38% | ||
| Current month | -19.01% | ||
| 1 month | -21.34% | ||
| 3 months | -53.91% | ||
| 6 months | -49.83% | ||
| Current year | -51.70% | ||
| 1 year | -74.16% | ||
| 3 years | -0.69% | ||
| 5 years | -18.81% |
Volumes
marketsDaily volume
5 154 100
Avg. Volume 20 sessions
4 407 293
Avg. Volume 20 sessions CNY
58 969 580.34
Avg. Volume 20 sessions USD
8 115 629.52
Record volume 1
52 481 220
Record volume 2
39 838 490
Record volume 3
38 790 090
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 080 557 970
Capitalization (USD)
423 958 710
Net sales (CNY)
2 783 332 099
Net sales (USD)
383 053 297
Number of employees
1 721
Sales / Employee (CNY)
1 617 276
Sales / Employee (USD)
222 576
Free-Float
53.62 %
Free-Float capitalization (CNY)
1 630 878 550
Free-Float capitalization (USD)
224 448 030
Average Daily Capital Traded
1.91%
Highs and lows
1 week
13.27
15.38
1 month
13.2717.29
Current year
13.2730.38
1 year
13.2752.88
3 years
10.0163.20
5 years
10.0163.20
10 years
10.0184.12
Indicators
Moving average 5 days
14.41
Moving average 20 days
15.41
Moving average 50 days
17.27
Moving average 100 days
21.65
Price spread / (MMA5)
+7.70%
Price spread / (MMA20)
+15.17%
Price spread / (MMA50)
+29.07%
Price spread / (MMA100)
+61.81%
STIM
RSI 9 days
17.47
RSI 14 days
22.82
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.77% | -12.38% | -51.70% | -74.16% | 424M | ||
| +2.05% | +2.66% | -0.13% | -0.03% | 59.96B | ||
| +0.73% | +2.50% | +15.68% | +7.25% | 15.45B | ||
| -7.07% | +0.55% | +42.56% | +36.97% | 9.13B | ||
| -4.26% | -9.09% | -18.18% | -39.21% | 5.05B | ||
| -2.96% | -7.72% | -32.00% | -61.53% | 3.82B | ||
| -3.47% | -7.48% | -35.27% | -56.90% | 3.32B | ||
| -1.68% | -5.71% | -9.12% | +1.73% | 3.2B | ||
| -1.65% | -4.19% | -10.89% | -33.53% | 2.88B | ||
| -4.76% | +0.11% | -22.66% | -38.31% | 2.92B | ||
| -3.55% | -8.97% | -17.06% | -54.95% | 2.4B | ||
| -3.96% | -8.38% | -34.46% | -58.41% | 1.99B | ||
| -0.89% | +0.91% | +14.32% | -13.48% | 1.97B | ||
| +1.11% | -3.87% | -27.33% | -65.92% | 1.77B | ||
| -4.67% | -9.53% | -20.78% | -34.82% | 1.52B | ||
| +0.59% | -8.96% | -22.78% | -45.19% | 1.49B | ||
| Average | -2.45% | -5.08% | -14.36% | -33.16% | ||
| Weighted average by Cap. | -0.20% | -0.46% | -0.44% | -7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.56% | ||
| 2023 | +67.61% | ||
| 2022 | +24.01% | ||
| 2021 | -19.00% | ||
| 2020 | -17.42% | ||
| 2019 | +41.91% | ||
| 2018 | -37.61% | ||
| 2017 | -57.63% | ||
| 2016 | +124.16% |
- Stock Market
- Equities
- 300533 Stock
- Quotes Shenzhen Bingchuan Network Co.,Ltd.
