End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.53 CNY | -3.58% |
|
+7.70% | -25.53% |
1 week | +7.70% | ||
Current month | -7.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 21.25 ¥ | 21.55 ¥ | 22.13 ¥ | 22.33 ¥ | 21.53 ¥ |
Volume | 3 047 100 | 3 471 883 | 2 870 183 | 3 254 083 | 2 374 100 |
Change | +6.30% | +1.41% | +2.69% | +0.90% | -3.58% |
Opening | 19.99 | 21.05 | 21.86 | 21.85 | 22.15 |
High | 21.30 | 22.32 | 22.18 | 22.72 | 22.43 |
Low | 19.99 | 21.00 | 21.42 | 21.77 | 21.40 |
Performance
1 day | -3.58% | ||
1 week | +7.70% | ||
Current month | -7.40% | ||
1 month | +3.06% | ||
3 months | +7.49% | ||
6 months | -19.66% | ||
Current year | -25.53% | ||
1 year | -32.68% |
Volumes
marketsBasic data
Highs and lows
![Extreme 21](/images/extremecours_fleche.png)
![Extreme 19.93](/images/extremecours_fleche.png)
![Extreme 14.9](/images/extremecours_fleche.png)
![Extreme 14.9](/images/extremecours_fleche.png)
![Extreme 14.9](/images/extremecours_fleche.png)
![Extreme 14.9](/images/extremecours_fleche.png)
![Extreme 14.9](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.58% | +7.70% | -25.53% | -32.68% | 341M | ||
-0.20% | +3.39% | +12.60% | +14.39% | 117B | ||
-2.57% | -1.02% | -6.52% | -22.36% | 19.82B | ||
+0.46% | +1.48% | +7.96% | -12.36% | 13.56B | ||
-0.41% | +0.78% | +92.33% | +191.46% | 9.08B | ||
-0.56% | +0.05% | +9.49% | +13.38% | 4.01B | ||
+0.51% | +1.48% | +39.59% | +47.97% | 3.32B | ||
-0.72% | -0.89% | -5.99% | -4.55% | 3.27B | ||
+1.20% | +17.76% | -9.68% | -9.03% | 3.15B | ||
-1.80% | +3.31% | -17.39% | -1.80% | 2.78B | ||
+0.18% | +1.20% | +41.82% | +45.02% | 2.17B | ||
+0.16% | +1.75% | -0.20% | +2.65% | 1.77B | ||
-2.00% | +7.64% | -37.03% | -36.18% | 1.31B | ||
-0.76% | +0.39% | +68.69% | +29.57% | 792M | ||
-4.83% | -2.46% | -40.57% | -49.94% | 635M | ||
-1.57% | +6.77% | -43.25% | -8.69% | 591M | ||
Average | -1.03% | +1.33% | +5.39% | +10.43% | ||
Weighted average by Cap. | -0.47% | +5.62% | +13.07% | +16.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.53% | ||
2023 | +1.15% | ||
2022 | -52.38% | ||
2021 | +3.14% |
- Stock Market
- Equities
- 301189 Stock
- Quotes Shenzhen Aoni Electronic Co., Ltd.