SHENYANG FORTUNE PRECISION EQUIPMENT CO., LTD. Quotes Shenyang Fortune Precision Equipment Co., Ltd.
Equities
688409
CNE100005NX9
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.81 CNY | +0.08% |
|
-3.06% | -32.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 37.56 ¥ | 37.09 ¥ | 37.31 ¥ | 35.78 ¥ | 35.81 ¥ |
| Volume | 3 080 272 | 2 227 186 | 2 365 210 | 2 471 806 | 1 918 438 |
| Change | +1.68% | -1.25% | +0.59% | -4.10% | +0.08% |
| Opening | 37.47 | 37.49 | 37.08 | 37.11 | 34.71 |
| High | 38.50 | 37.97 | 38.10 | 37.40 | 36.17 |
| Low | 36.71 | 36.81 | 36.15 | 35.66 | 34.71 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.06% | ||
| Current month | -3.06% | ||
| 1 month | -20.98% | ||
| 3 months | -13.71% | ||
| 6 months | -24.72% | ||
| Current year | -32.32% | ||
| 1 year | -49.84% |
Volumes
marketsDaily volume
1 918 438
Avg. Volume 20 sessions
3 221 090
Avg. Volume 20 sessions CNY
115 347 232.90
Avg. Volume 20 sessions USD
15 866 819.32
Record volume 1
44 790 319
Record volume 2
17 696 507
Record volume 3
15 353 090
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 879 730 395
Capitalization (USD)
1 496 583 074
Net sales (CNY)
2 065 755 900
Net sales (USD)
284 159 184
Number of employees
2 541
Sales / Employee (CNY)
812 970
Sales / Employee (USD)
111 830
Free-Float
33.1 %
Free-Float capitalization (CNY)
3 681 143 099
Free-Float capitalization (USD)
506 367 001
Average Daily Capital Traded
1.06%
Highs and lows
1 week
34.71
38.10
1 month
34.7147.60
Current year
28.4652.77
1 year
28.4672.39
3 years
28.46104.37
5 years
28.46104.37
10 years
28.46104.37
Indicators
Moving average 5 days
36.71
Moving average 20 days
41.77
Moving average 50 days
43.19
Moving average 100 days
42.37
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+16.64%
Price spread / (MMA50)
+20.61%
Price spread / (MMA100)
+18.32%
STIM
RSI 9 days
25.51
RSI 14 days
30.71
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -3.06% | -32.32% | -49.84% | 1.5B | ||
| -0.30% | +2.80% | +49.68% | +73.81% | 201B | ||
| -0.19% | +3.92% | +80.45% | +180.22% | 42.64B | ||
| +4.73% | +5.10% | -12.31% | -15.03% | 29.52B | ||
| -0.78% | -1.74% | +27.93% | +10.24% | 22.96B | ||
| -0.12% | +7.43% | +22.32% | +65.74% | 13.94B | ||
| -1.49% | -1.95% | -9.83% | -7.25% | 11.84B | ||
| +3.25% | -4.00% | +168.07% | +463.54% | 11.57B | ||
| -1.60% | +17.70% | +80.10% | - | 8.22B | ||
| -1.33% | +1.68% | -17.70% | -21.28% | 5.16B | ||
| -0.66% | -2.18% | -24.82% | -25.83% | 4.49B | ||
| -0.64% | -2.93% | -1.96% | -21.88% | 4.02B | ||
| +4.32% | +7.81% | +124.44% | +190.88% | 3.55B | ||
| +1.64% | +5.51% | +46.93% | +64.60% | 3.16B | ||
| +0.63% | +2.10% | +53.69% | +96.82% | 2.7B | ||
| +3.61% | -1.15% | -11.74% | +41.50% | 2.33B | ||
| Average | +0.70% | +1.73% | +33.93% | +69.75% | ||
| Weighted average by Cap. | +0.21% | +2.67% | +45.96% | +81.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.32% | ||
| 2023 | -27.56% | ||
| 2022 | +2.28% |
- Stock Market
- Equities
- 688409 Stock
- Quotes Shenyang Fortune Precision Equipment Co., Ltd.
