SHEH KAI PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 TWD | -0.58% |
|
-2.28% | -6.36% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 52.7 NT$ | 52.8 NT$ | 52.5 NT$ | 51.8 NT$ | 51.5 NT$ | 51.5 NT$ |
| Volume | 15 756 | 39 634 | 79 676 | 279 291 | 292 659 | 292 659 |
| Change | 0.00% | +0.19% | -0.57% | -1.33% | -0.58% | -0.58% |
| Opening | 52.80 | 52.50 | 52.90 | 52.50 | 51.90 | 51.9 |
| High | 52.80 | 52.80 | 52.90 | 52.50 | 52.40 | 52.4 |
| Low | 52.60 | 52.50 | 52.50 | 51.70 | 51.40 | 51.4 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.28% | ||
| Current month | -5.50% | ||
| 1 month | -4.28% | ||
| 3 months | -5.33% | ||
| 6 months | -6.02% | ||
| Current year | -6.36% | ||
| 1 year | +5.10% | ||
| 3 years | +45.28% | ||
| 5 years | +33.77% | ||
| 10 years | +97.67% |
Volumes
marketsDaily volume
292 659
Avg. Volume 20 sessions
86 474
Avg. Volume 20 sessions TWD
4 453 411.00
Avg. Volume 20 sessions USD
136 750.89
Record volume 1
4 045 435
Record volume 2
3 278 640
Record volume 3
2 100 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 572 188 003
Capitalization (USD)
78 984 177
Net sales (TWD)
1 428 614 000
Net sales (USD)
43 868 450
Number of employees
202
Sales / Employee (TWD)
7 072 347
Sales / Employee (USD)
217 171
Free-Float
56.7 %
Free-Float capitalization (TWD)
1 458 349 138
Free-Float capitalization (USD)
44 781 527
Average Daily Capital Traded
0.17%
Highs and lows
1 week
51.40
52.90
1 month
51.4055.00
Current year
51.4058.50
1 year
46.9060.00
3 years
31.8060.00
5 years
30.0060.00
10 years
19.7160.00
Indicators
Moving average 5 days
52.26
Moving average 20 days
53.16
Moving average 50 days
54.58
Moving average 100 days
54.10
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
20.52
RSI 14 days
26.38
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -2.28% | -6.36% | +5.10% | 78.98M | ||
| +1.22% | +0.40% | +14.98% | +30.00% | 87.18B | ||
| -0.72% | -1.32% | +8.81% | +33.51% | 64.95B | ||
| -0.41% | -3.98% | +15.68% | +41.52% | 36.27B | ||
| -0.91% | -2.52% | +18.68% | +22.63% | 33.2B | ||
| -0.10% | -0.05% | -0.95% | +1.25% | 25.68B | ||
| +1.04% | +1.72% | +5.33% | -13.28% | 25.59B | ||
| +0.14% | -1.80% | -2.66% | +3.46% | 25.28B | ||
| -0.88% | -2.67% | +15.99% | +24.68% | 24.75B | ||
| -2.14% | -4.90% | -1.88% | +12.51% | 21.89B | ||
| +0.95% | +1.43% | +16.41% | +24.33% | 18.28B | ||
| -0.42% | -2.37% | -9.19% | -5.57% | 13.87B | ||
| -0.37% | -3.05% | -16.92% | -8.95% | 12.6B | ||
| +0.24% | -6.04% | +2.50% | +22.10% | 12.34B | ||
| -2.70% | -5.97% | +36.15% | +75.45% | 11.58B | ||
| -1.42% | -2.45% | +6.22% | +43.71% | 10.58B | ||
| Average | -0.42% | -2.25% | +6.43% | +19.53% | ||
| Weighted average by Cap. | -0.18% | -1.97% | +9.29% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | +26.44% | ||
| 2022 | +19.34% | ||
| 2021 | +15.90% | ||
| 2020 | -21.38% | ||
| 2019 | +14.94% | ||
| 2018 | -0.71% | ||
| 2017 | +29.81% | ||
| 2016 | +18.48% | ||
| 2015 | -16.99% | ||
| 2014 | +25.43% | ||
| 2013 | -22.65% | ||
| 2012 | +11.52% | ||
| 2011 | -33.17% | ||
| 2010 | +130.57% | ||
| 2009 | +117.50% |
- Stock Market
- Equities
- 2063 Stock
- Quotes Sheh Kai Precision Co., Ltd.
