SHEEN TAI HOLDINGS GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 HKD | +36.90% |
|
+57.53% | +180.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.149 $ | 0.155 $ | 0.168 $ | 0.23 $ |
| Volume | 3 270 000 | 786 000 | 5 904 000 | 17 604 000 |
| Change | -2.61% | +4.03% | +8.39% | +36.90% |
| Opening | 0.15 | 0.15 | 0.16 | 0.17 |
| High | 0.15 | 0.16 | 0.18 | 0.25 |
| Low | 0.14 | 0.15 | 0.16 | 0.17 |
Performance
| 1 day | +36.90% | ||
| 1 week | +57.53% | ||
| 1 month | +109.09% | ||
| 3 months | +130.00% | ||
| 6 months | +180.49% | ||
| Current year | +180.49% | ||
| 1 year | +144.68% | ||
| 3 years | +38.55% | ||
| 5 years | +121.15% | ||
| 10 years | -46.82% |
Volumes
marketsDaily volume
17 604 000
Estimated daily volume
17 604 000
Avg. Volume 20 sessions
3 606 429
Daily volume ratio
4.88
Avg. Volume 20 sessions HKD
829 478.67
Avg. Volume 20 sessions USD
106 179.91
Record volume 1
109 208 000
Record volume 2
87 960 000
Record volume 3
45 352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
560 120 282
Capitalization (USD)
71 699 877
Net sales (HKD)
423 708 000
Net sales (USD)
54 238 014
Number of employees
57
Sales / Employee (HKD)
7 433 474
Sales / Employee (USD)
951 544
Free-Float
37.9 %
Free-Float capitalization (HKD)
212 299 959
Free-Float capitalization (USD)
27 176 093
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.14
0.25
1 month
0.100.25
Current year
0.050.25
1 year
0.040.25
3 years
0.040.25
5 years
0.040.32
10 years
0.041.75
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.13
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-25.65%
Price spread / (MMA20)
-44.48%
Price spread / (MMA50)
-55.00%
Price spread / (MMA100)
-61.61%
STIM
RSI 9 days
80.87
RSI 14 days
76.25
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +36.90% | +57.53% | +180.49% | +144.68% | 71.7M | ||
| +1.22% | +4.00% | +11.40% | +66.18% | 4.64B | ||
| -0.40% | +5.11% | +9.78% | +81.62% | 4.26B | ||
| +0.76% | +1.49% | -8.55% | +14.49% | 2.52B | ||
| -1.10% | -3.35% | +33.72% | +67.15% | 1.38B | ||
| -0.14% | -0.27% | - | - | 1.1B | ||
| +0.70% | +7.52% | +45.03% | +72.50% | 1.1B | ||
| -1.21% | -6.28% | +28.37% | +30.99% | 933M | ||
| +1.52% | +0.81% | -14.47% | +23.79% | 798M | ||
| +0.65% | -3.92% | -21.68% | -7.17% | 735M | ||
| +0.58% | +1.37% | -4.79% | -6.68% | 599M | ||
| -2.35% | -7.28% | -7.17% | -13.38% | 562M | ||
| +1.37% | -3.70% | -34.66% | -28.32% | 511M | ||
| +0.54% | -3.90% | +27.85% | +10.63% | 484M | ||
| +0.29% | +6.97% | -28.25% | -31.07% | 395M | ||
| -1.01% | -4.64% | -18.14% | -32.32% | 372M | ||
| Average | +2.39% | +5.02% | +13.26% | +26.21% | ||
| Weighted average by Cap. | +0.39% | +1.31% | +7.84% | +45.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cb5ecdca0a0160a58a5cbdce5.mbiz0IO6U147w50degJM73F2uqZMdCGwMydAlgUtSP4.7_ny4PfoAj1LgcVVHmYLrCVB7ZV-BlXqd0sroWtuPInI9eWhzNs_GAOF9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 | 0.23 | 208,000 | 17,326,000 |
| 03:59:41 | 0.223 | 160,000 | 17,118,000 |
| 03:59:36 | 0.224 | 6,000 | 16,958,000 |
| 03:59:36 | 0.224 | 150,000 | 16,952,000 |
| 03:59:36 | 0.224 | 30,000 | 16,802,000 |
| 03:59:16 | 0.229 | 4,000 | 16,772,000 |
| 03:59:16 | 0.229 | 22,000 | 16,768,000 |
| 03:59:16 | 0.224 | 2,000 | 16,746,000 |
| 03:59:13 | 0.224 | 2,000 | 16,744,000 |
| 03:59:13 | 0.224 | 4,000 | 16,742,000 |
Monthly variations
Annual change
| 2024 | +180.49% | ||
| 2023 | +7.89% | ||
| 2022 | -47.59% | ||
| 2021 | +20.83% | ||
| 2020 | -13.04% | ||
| 2019 | -27.37% | ||
| 2018 | -30.91% | ||
| 2017 | -61.81% | ||
| 2016 | -33.33% | ||
| 2015 | +41.64% | ||
| 2014 | +76.30% | ||
| 2013 | +31.06% | ||
| 2012 | -2.94% |
- Stock Market
- Equities
- 1335 Stock
- Quotes Sheen Tai Holdings Group Company Limited
