Quotes Sheela Foam Limited Bombay S.E.

Equities

SFL

INE916U01025

Home Furnishings

Delayed Bombay S.E. Other stock markets 05:25:04 2024-07-18 EDT			5-day change	1st Jan Change
1,022 ^INR	-1.10%		-1.03%	-17.49%

06-27	Sheela Foam Limited Announces Change in Registered Office Address	CI
05-22	Transcript : Sheela Foam Limited, Q4 2024 Earnings Call, May 22, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

Sheela Foam Limited(SFL) : Historical Chart (5-day)

	2024-07-11	2024-07-12	2024-07-15	2024-07-16	2024-07-18
Last	1032.65 ₹	1032.85 ₹	1037.3 ₹	1033.4 ₹	1,022 ₹
Volume	4 275	11 263	3 993	6 733	2 111
Change	+2.12%	+0.02%	+0.43%	-0.38%	-1.10%
Opening	1,018.10	1,032.80	1,032.90	1,048.00	1,025
High	1,045.45	1,055.25	1,048.75	1,048.00	1,031
Low	1,018.00	1,025.70	1,028.30	1,026.00	1,010

Performance

1 day	-1.10%
1 week	-1.03%
Current month	+11.66%
1 month	+8.75%
3 months	+10.64%
6 months	-11.55%
Current year	-17.49%
1 year	-17.31%
3 years	-13.95%
5 years	+57.52%

Volumes

markets

Daily volume

2 111

Estimated daily volume

2 421

Avg. Volume 20 sessions

18 933

Daily volume ratio

0.13

Avg. Volume 20 sessions INR

19 350 472.65

Avg. Volume 20 sessions USD

231 334.90

Record volume 1

2 001 940

Record volume 2

1 731 874

Record volume 3

1 091 284

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

112 519 055 291

Capitalization (USD)

1 345 165 306

Net sales (INR)

29 823 100 000

Net sales (USD)

356 535 161

Number of employees

2 221

Sales / Employee (INR)

13 427 780

Sales / Employee (USD)

160 529

Free-Float

34.52 %

Free-Float capitalization (INR)

38 842 452 479

Free-Float capitalization (USD)

464 361 519

Average Daily Capital Traded

0.02%

Highs and lows

1 week

1 010.15

1 055.25

1 month

912.20

1 065.00

Current year

856.05

1 259.85

1 year

856.05

1 297.35

3 years

856.05

2 027.00

5 years

542.00

2 027.00

10 years

430.00

2 027.00

Indicators

Moving average 5 days

1 029.48

Moving average 20 days

973.24

Moving average 50 days

935.09

Moving average 100 days

955.57

Price spread / (MMA5)

+0.73%

Price spread / (MMA20)

-4.78%

Price spread / (MMA50)

-8.51%

Price spread / (MMA100)

-6.50%

STIM

RSI 9 days

71.33

RSI 14 days

69.29

Sector Comparison - Furniture

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SHEELA FOAM LIMITED	-1.10%	-1.03%	-17.49%	-17.31%	1.35B
	TEMPUR SEALY INTERNATIONAL, INC.	+0.11%	+14.74%	+5.06%	+18.95%	9.3B
	JASON FURNITURE (HANGZHOU) CO.,LTD.	+3.09%	-6.04%	-26.71%	-34.88%	2.87B
	SUOFEIYA HOME COLLECTION CO., LTD.	+4.17%	+2.74%	-5.96%	-8.03%	1.97B
	LA-Z-BOY INCORPORATED	+1.09%	+13.07%	+15.52%	+46.11%	1.79B
	DE RUCCI HEALTHY SLEEP CO., LTD.	+0.89%	+1.35%	-6.72%	-16.74%	1.57B
	MOTOMOTION CHINA CORPORATION	-2.78%	-7.77%	+3.27%	+33.93%	906M
	XILINMEN FURNITURE CO.,LTD	+1.41%	+0.06%	-7.11%	-32.10%	825M
	ETHAN ALLEN INTERIORS INC.	+1.40%	+15.54%	-2.66%	+5.18%	790M
	YOTRIO GROUP CO., LTD.	+1.18%	+10.26%	-15.13%	-33.85%	771M
	HANSSEM CO., LTD.	+3.64%	+9.42%	+17.20%	+40.90%	749M
	HENGLIN HOME FURNISHINGS CO.,LTD	-1.25%	-6.78%	-16.69%	+11.94%	699M
	HEALTHCARE CO.,LTD.	-2.08%	-1.79%	-37.14%	-38.38%	519M
	HYUNDAI G.F. HOLDINGS CO., LTD.	-0.11%	+3.60%	+22.53%	+24.93%	504M
	THE LOVESAC COMPANY	-2.09%	+25.90%	+15.50%	+3.80%	459M
	KEESON TECHNOLOGY CORPORATION LIMITED	-0.93%	-0.93%	-19.88%	-16.81%	464M
Average	+0.42%	+4.07%	-4.78%	-0.77%
Weighted average by Cap.	+0.78%	+6.79%	-2.86%	+3.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bbeb239dc4333da3e574c4bf96fa7.HFVyNOx3IeiDeih-tnrbT49jmKyMfoQJxbQqI1dBgTc.cgMTct5OZJD7V2sVjz6QYuI13sfTCMlFgplzcBkZsFRMIBdgvAB2i8xMeQ

Date	Price	Volume	Daily volume
05:25:04	1,022	1	2,111
05:19:51	1,021	1	2,110
05:04:28	1,017	1	2,109
05:04:28	1,018	1	2,108
04:58:29	1,017	1	2,107
04:53:41	1,020	2	2,106
04:27:06	1,021	1	2,104
04:24:30	1,019	14	2,103
04:23:16	1,018	5	2,089
04:21:55	1,019	4	2,084