Stock SHRG SHARING SERVICES GLOBAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sharing Services Global Corporation

Equities

SHRG

US8195361030

Other Specialty Retailers

Market Closed - OTC Markets
Other stock markets
 15:57:05 2024-06-27 EDT 		5-day change 1st Jan Change
0.002 USD 0.00% Intraday chart for Sharing Services Global Corporation +17.65% -39.39%
04-12 Sharing Services Global Corporation has filed an IPO in the amount of $15 million. CI
02-14 Sharing Services Global Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Sharing Services Global Corporation(SHRG) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 0.002 $ 0.002 $ 0.002 $ 0.002 $
Volume 29 495 72 264 7 171 22 893
Change +5.26% 0.00% 0.00% 0.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 week+17.65%
3 months+17.65%
6 months-25.93%
Current year-39.39%
1 year-67.74%
3 years-98.62%
5 years-98.83%

Volumes

markets
Daily volume
22 893
Estimated daily volume
22 893
Avg. Volume 20 sessions
84 261
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
168.52
Record volume 1
7 819 107
Record volume 2
7 659 874
Record volume 3
5 658 249
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
752 657
Net sales (USD)
16 102 136
Number of employees
43
Sales / Employee (USD)
374 468
Free-Float
10.24 %
Free-Float capitalization (USD)
77 039
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.00
Extreme 0.0017
0.00
1 month
0.00
Extreme 0.0013
0.00
Current year
0.00
Extreme 0.0012
0.00
1 year
0.00
Extreme 0.0012
0.01
3 years
0.00
Extreme 0.0012
0.17
5 years
0.00
Extreme 0.0012
0.73
10 years
0.00
Extreme 0.0012
1.07

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
51.65
RSI 14 days
51.15

Sector Comparison - Health Food Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
SHARING SERVICES GLOBAL CORPORATION Stock Sharing Services Global Corporation
0.00%+17.65%-39.39%-67.74% 753K
THE BETTER BEING CO. Stock The Better Being Co.
-.--%-.--% - - 843M
DXN HOLDINGS BHD. Stock DXN Holdings Bhd.
0.00%-0.78%0.00%-11.81% 670M
ZINZINO AB Stock Zinzino AB
+1.65%-3.98%+13.42%+55.40% 216M
MARX BIOTECH CO., LTD. Stock MARX Biotech Co., Ltd.
-1.56%-2.58% - - 147M
NANJING SINOLIFE UNITED COMPANY LIMITED Stock Nanjing Sinolife United Company Limited
-1.56%-5.97%+173.91%+117.24% 77.56M
BIOFORCE NANOSCIENCES HOLDINGS, INC. Stock BioForce Nanosciences Holdings, Inc.
-2.12%+42.31%-7.96%+32.14% 54.15M
Average-0.51%+7.53%+28.00%+25.05%
Weighted average by Cap.-0.05%+0.46%+15.64%+14.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e305e99915a0c7a5f9.0mpt1lvq9RMTvOSjuF1tyMo1a6DwRVc4rRNR3YO_31k.h1k3iSyGgURa6YDr0zMsjIZTW9a2Cz577mQVrLfTqg-DIRiAGN-7RVfygw
DatePriceVolumeDaily volume
15:57:05 0.002 116 45,690
15:57:05 0.002 116 45,574
11:53:22 0.00225 20,000 45,458
11:53:22 0.00225 20,000 25,458
11:27:06 0.002 1,975 5,458
11:27:06 0.002 1,975 3,483
09:30:03 0.002 100 1,508
09:30:03 0.002 100 1,408
09:30:01 0.002 654 1,308

Chart Sharing Services Global Corporation

Chart Sharing Services Global Corporation
More charts

Monthly variations

Annual change

2024-39.39%
2023-78.00%
2022-83.33%
2021-60.89%
2020+130.10%
2019-60.00%
2018+51.52%
2017-79.11%
  1. Stock Market
  2. Equities
  3. SHRG Stock
  4. Quotes Sharing Services Global Corporation