SHARE INDIA SECURITIES LIMITED Quotes Share India Securities Limited
Equities
SHAREINDIA
INE932X01026
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294.6 INR | +2.47% |
|
-3.44% | -20.69% |
| 06-29 | Share India Securities Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 305.8 ₹ | 299.65 ₹ | 305.3 ₹ | 287.45 ₹ | 294.6 ₹ |
| Volume | 1 811 606 | 457 151 | 1 324 770 | 1 641 670 | 482 579 |
| Change | +0.25% | -2.01% | +1.89% | -5.85% | +2.47% |
| Opening | 305.70 | 305.00 | 301.20 | 301.00 | 287.2 |
| High | 310.75 | 307.20 | 307.30 | 302.75 | 295.8 |
| Low | 300.05 | 298.10 | 290.55 | 285.10 | 286 |
Performance
| 1 day | +2.47% | ||
| 1 week | -3.44% | ||
| Current month | -1.70% | ||
| 1 month | -5.62% | ||
| 3 months | -13.78% | ||
| 6 months | -18.91% | ||
| Current year | -20.69% | ||
| 1 year | +16.87% | ||
| 3 years | +200.59% |
Volumes
marketsDaily volume
482 579
Estimated daily volume
521 811
Avg. Volume 20 sessions
1 512 188
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
445 414 975.40
Avg. Volume 20 sessions USD
5 335 180.58
Record volume 1
6 468 915
Record volume 2
4 108 410
Record volume 3
3 912 265
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
58 610 895 976
Capitalization (USD)
702 041 312
Net sales (INR)
10 663 509 000
Net sales (USD)
127 727 511
Number of employees
2 306
Sales / Employee (INR)
4 624 245
Sales / Employee (USD)
55 389
Free-Float
29.08 %
Free-Float capitalization (INR)
16 424 753 447
Free-Float capitalization (USD)
196 735 697
Average Daily Capital Traded
0.76%
Highs and lows
1 week
285.10
310.75
1 month
269.55312.79
Current year
269.55405.28
1 year
234.00405.28
3 years
92.02405.28
5 years
18.44405.28
10 years
18.44405.28
Indicators
Moving average 5 days
300.65
Moving average 20 days
302.04
Moving average 50 days
317.29
Moving average 100 days
336.86
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
29.89
RSI 14 days
34.08
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -3.44% | -20.69% | +16.87% | 702M | ||
| -1.91% | -11.01% | -26.85% | -27.68% | 22.3B | ||
| -0.80% | -1.16% | -8.13% | -2.29% | 15.39B | ||
| +0.75% | +4.58% | +54.04% | +53.73% | 13.68B | ||
| +2.43% | +0.24% | +2.18% | -0.47% | 12.82B | ||
| -0.77% | -6.65% | -35.94% | -28.82% | 9.16B | ||
| 0.00% | -2.94% | -12.64% | -21.65% | 8.16B | ||
| -0.91% | -2.15% | -21.46% | -0.91% | 6.3B | ||
| -1.39% | -2.38% | +2.30% | +8.00% | 5.64B | ||
| +0.18% | 0.00% | -15.88% | -20.37% | 5.01B | ||
| -0.13% | -1.53% | -3.38% | -5.75% | 3.91B | ||
| -0.53% | -2.97% | -17.18% | -13.26% | 3.82B | ||
| -0.64% | -2.99% | -3.14% | -2.83% | 3.79B | ||
| -0.30% | -1.32% | -16.00% | -17.34% | 3.73B | ||
| -0.50% | +0.60% | -33.77% | -26.90% | 3.71B | ||
| -0.20% | -2.01% | -9.48% | -16.03% | 3.7B | ||
| Average | -0.14% | -3.24% | -10.38% | -6.61% | ||
| Weighted average by Cap. | -0.33% | -3.87% | -7.52% | -5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e93.4jppj77oqoOdDr9Z95p00PSmkfLjLSO9v95ujL4HE8Q.j20l_s6_3OiuX450oa06soOVprOOS2LE1bUPuJN1cbKjbh6-jsXC2cJc9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:56 | 294.6 | 3 | 482,579 |
| 06:16:15 | 294.6 | 31 | 482,576 |
| 06:11:16 | 294.6 | 2 | 482,545 |
| 05:59:57 | 295.8 | 1,019 | 482,543 |
| 05:59:49 | 295 | 139 | 481,524 |
| 05:59:42 | 294.3 | 498 | 481,385 |
| 05:59:33 | 294.5 | 56 | 480,887 |
| 05:59:26 | 294.5 | 236 | 480,831 |
| 05:59:18 | 294.5 | 768 | 480,595 |
Monthly variations
Annual change
| 2024 | -22.60% | ||
| 2023 | +48.33% | ||
| 2022 | +19.26% | ||
| 2021 | +482.68% | ||
| 2020 | +64.37% |
- Stock Market
- Equities
- SHAREINDIA Stock
- Quotes Share India Securities Limited
