SHANXI C&Y PHARMACEUTICAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.81 CNY | -3.94% |
|
-1.76% | -18.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 7.86 ¥ | 8.28 ¥ | 8.21 ¥ | 8.13 ¥ | 7.81 ¥ | 7.81 ¥ |
| Volume | 6 160 856 | 10 584 900 | 6 563 716 | 7 063 800 | 7 193 124 | 7 193 124 |
| Change | +1.29% | +5.34% | -0.85% | -0.97% | -3.94% | -3.94% |
| Opening | 7.75 | 7.92 | 8.24 | 8.20 | 8.12 | 8.12 |
| High | 7.99 | 8.34 | 8.33 | 8.49 | 8.16 | 8.16 |
| Low | 7.72 | 7.92 | 8.17 | 8.12 | 7.75 | 7.75 |
Performance
| 1 day | -3.94% | ||
| 1 week | -1.76% | ||
| Current month | -0.64% | ||
| 1 month | -10.13% | ||
| 3 months | -28.74% | ||
| 6 months | -20.63% | ||
| Current year | -18.90% | ||
| 1 year | -7.79% | ||
| 3 years | +10.00% | ||
| 5 years | -1.51% | ||
| 10 years | -46.45% |
Volumes
marketsDaily volume
7 193 124
Avg. Volume 20 sessions
8 089 333
Avg. Volume 20 sessions CNY
63 177 690.73
Avg. Volume 20 sessions USD
8 691 039.03
Record volume 1
70 226 370
Record volume 2
66 465 970
Record volume 3
64 077 630
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 964 437 524
Capitalization (USD)
270 237 848
Net sales (CNY)
799 305 103
Net sales (USD)
109 956 406
Free-Float
75.6 %
Free-Float capitalization (CNY)
1 485 187 058
Free-Float capitalization (USD)
204 309 758
Average Daily Capital Traded
3.22%
Highs and lows
1 week
7.72
8.49
1 month
7.618.93
Current year
4.9811.86
1 year
4.9811.86
3 years
4.9813.04
5 years
4.9213.04
10 years
4.9254.57
Indicators
Moving average 5 days
8.06
Moving average 20 days
8.17
Moving average 50 days
8.82
Moving average 100 days
8.64
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
38.92
RSI 14 days
41.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | -1.76% | -18.90% | -7.79% | 270M | ||
| -0.95% | -0.35% | +54.07% | +94.64% | 809B | ||
| +0.26% | -3.25% | +38.95% | +79.66% | 621B | ||
| -0.23% | -0.77% | -7.05% | -10.81% | 351B | ||
| -1.46% | -4.30% | +15.44% | +10.08% | 319B | ||
| -1.28% | -4.27% | +5.72% | +21.35% | 289B | ||
| +0.72% | -1.80% | +14.21% | +14.42% | 238B | ||
| -1.06% | -2.80% | -0.45% | -11.41% | 221B | ||
| +1.18% | +1.88% | +14.58% | +9.48% | 218B | ||
| -0.42% | -1.10% | +7.42% | +37.50% | 166B | ||
| -0.47% | +1.02% | -3.79% | -24.42% | 157B | ||
| +0.85% | +1.27% | +1.38% | -6.89% | 122B | ||
| -2.65% | -3.92% | -17.80% | -13.20% | 82.96B | ||
| -0.96% | -5.74% | -21.93% | -37.82% | 81.21B | ||
| +0.47% | -1.02% | +4.16% | +9.54% | 78.26B | ||
| +0.04% | +0.44% | +46.62% | +24.01% | 67.11B | ||
| Average | -0.58% | -1.77% | +8.29% | +11.77% | ||
| Weighted average by Cap. | -0.39% | -1.90% | +20.81% | +35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.90% | ||
| 2023 | +42.25% | ||
| 2022 | -22.09% | ||
| 2021 | +26.12% | ||
| 2020 | -15.04% | ||
| 2019 | +25.15% | ||
| 2018 | -37.15% | ||
| 2017 | -46.55% | ||
| 2016 | -34.28% | ||
| 2015 | +65.48% | ||
| 2014 | +88.77% | ||
| 2013 | +56.24% | ||
| 2012 | -20.55% | ||
| 2011 | -35.20% |
- Stock Market
- Equities
- 300254 Stock
- Quotes ShanXi C&Y Pharmaceutical Group Co.,LTD.
