SHANTOU WANSHUN NEW MATERIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 CNY | -1.64% |
|
-4.34% | -32.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 4.35 ¥ | 4.46 ¥ | 4.44 ¥ | 4.26 ¥ | 4.19 ¥ |
| Volume | 8 481 200 | 9 888 678 | 8 297 466 | 10 953 420 | 7 585 200 |
| Change | -0.68% | +2.53% | -0.45% | -4.05% | -1.64% |
| Opening | 4.35 | 4.35 | 4.44 | 4.43 | 4.25 |
| High | 4.45 | 4.46 | 4.49 | 4.43 | 4.29 |
| Low | 4.35 | 4.34 | 4.39 | 4.25 | 4.19 |
Performance
| 1 day | -1.64% | ||
| 1 week | -4.34% | ||
| Current month | -14.14% | ||
| 1 month | -23.26% | ||
| 3 months | -16.53% | ||
| 6 months | -28.13% | ||
| Current year | -32.09% | ||
| 1 year | -40.40% | ||
| 3 years | -34.63% | ||
| 5 years | -23.96% | ||
| 10 years | -45.84% |
Volumes
marketsDaily volume
7 585 200
Avg. Volume 20 sessions
12 590 951
Avg. Volume 20 sessions CNY
52 756 084.69
Avg. Volume 20 sessions USD
7 266 253.81
Record volume 1
115 376 300
Record volume 2
115 049 700
Record volume 3
113 496 738
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (CNY)
3 723 839 719
Capitalization (USD)
512 895 616
Net sales (CNY)
5 370 060 743
Net sales (USD)
739 634 576
Number of employees
2 456
Sales / Employee (CNY)
2 186 507
Sales / Employee (USD)
301 154
Free-Float
15.14 %
Free-Float capitalization (CNY)
590 705 020
Free-Float capitalization (USD)
81 359 575
Average Daily Capital Traded
1.42%
Highs and lows
1 week
4.19
4.49
1 month
4.195.93
Current year
3.506.21
1 year
3.509.20
3 years
3.5014.50
5 years
3.5014.50
10 years
3.5022.25
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.62
Moving average 50 days
4.75
Moving average 100 days
4.82
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
+13.37%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
30.94
RSI 14 days
36.33
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -4.34% | -32.09% | -40.40% | 513M | ||
| +0.28% | -4.01% | -28.34% | -23.94% | 2.14B | ||
| +1.05% | -0.77% | -8.85% | -14.94% | 1.67B | ||
| -0.55% | -1.77% | -10.63% | +13.68% | 818M | ||
| -0.66% | -3.54% | -28.57% | -33.50% | 553M | ||
| -2.82% | 0.00% | -30.65% | -52.93% | 233M | ||
| +1.02% | -2.70% | -37.33% | -28.01% | 228M | ||
| 0.00% | -2.92% | -45.78% | -46.87% | 203M | ||
| -1.10% | -2.91% | +12.43% | +35.30% | 141M | ||
| -0.31% | -7.40% | -36.07% | -40.26% | 128M | ||
| -0.47% | -0.66% | +33.40% | +36.44% | 84.49M | ||
| +0.96% | +2.25% | +30.33% | +180.64% | 74.7M | ||
| -0.22% | +2.48% | +24.66% | -1.09% | 61.46M | ||
| Average | -0.34% | -1.45% | -12.12% | -1.22% | ||
| Weighted average by Cap. | +0.01% | -1.85% | -20.10% | -16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.09% | ||
| 2023 | -30.36% | ||
| 2022 | -5.84% | ||
| 2021 | +85.24% | ||
| 2020 | -15.89% | ||
| 2019 | +16.72% | ||
| 2018 | -39.49% | ||
| 2017 | -27.39% | ||
| 2016 | -23.26% | ||
| 2015 | +95.19% | ||
| 2014 | -18.96% | ||
| 2013 | +46.57% | ||
| 2012 | -0.25% | ||
| 2011 | -41.00% | ||
| 2010 | +27.58% |
- Stock Market
- Equities
- 300057 Stock
- Quotes Shantou Wanshun New Material Group Co., Ltd.
