SHANKAR LAL RAMPAL DYE-CHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.6 INR | -0.23% |
|
-2.76% | +0.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 108.6 ₹ | 108.4 ₹ | 107.85 ₹ | 107.6 ₹ | 107.6 ₹ |
| Volume | 251 860 | 141 763 | 289 962 | 103 990 | 103 990 |
| Change | -1.00% | -0.18% | -0.51% | -0.23% | -0.23% |
| Opening | 110.00 | 108.60 | 108.80 | 106.80 | 106.8 |
| High | 110.10 | 109.80 | 109.70 | 108.90 | 108.9 |
| Low | 108.00 | 107.25 | 106.00 | 105.75 | 105.8 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.76% | ||
| Current month | -3.93% | ||
| 1 month | -5.28% | ||
| 3 months | -0.42% | ||
| 6 months | +0.28% | ||
| Current year | +0.61% | ||
| 1 year | -12.23% | ||
| 3 years | +809.30% | ||
| 5 years | +1,930.19% |
Volumes
marketsDaily volume
103 990
Estimated daily volume
103 990
Avg. Volume 20 sessions
183 828
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
19 779 892.80
Avg. Volume 20 sessions USD
236 804.88
Record volume 1
2 639 993
Record volume 2
1 127 993
Record volume 3
928 247
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
6 906 733 127
Capitalization (USD)
82 687 409
Net sales (INR)
3 234 491 000
Net sales (USD)
38 723 326
Number of employees
9
Sales / Employee (INR)
359 387 889
Sales / Employee (USD)
4 302 592
Free-Float
15.09 %
Free-Float capitalization (INR)
1 042 336 475
Free-Float capitalization (USD)
12 478 852
Average Daily Capital Traded
0.29%
Highs and lows
1 week
105.75
111.80
1 month
101.50116.00
Current year
100.00140.30
1 year
96.10140.30
3 years
9.19194.00
5 years
5.13194.00
10 years
4.01194.00
Indicators
Moving average 5 days
108.87
Moving average 20 days
110.26
Moving average 50 days
112.79
Moving average 100 days
113.26
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
34.92
RSI 14 days
38.41
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.76% | +0.61% | -12.23% | 82.69M | ||
| -4.73% | -5.03% | +28.51% | - | 1.1B | ||
| +2.42% | +3.68% | +106.10% | +238.00% | 211M | ||
| +0.39% | -1.27% | +9.93% | +4.59% | 176M | ||
| +1.09% | +4.52% | +26.71% | +9.63% | 132M | ||
| -1.83% | -2.91% | -3.81% | +12.53% | 108M | ||
| Average | -0.48% | +0.65% | +28.01% | +50.50% | ||
| Weighted average by Cap. | -2.60% | +0.23% | +32.42% | +74.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f232548.ZpUkcEqFBIz8vjbo_up_ZrbNlibrMx04zDdAD4pUIUI.L-QWEyn_Zs6Uy3qbsI0IVsaCo0uDRVRz9UEjOrgDVQpSrGEJHed1uK_sWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:57 | 107.2 | 1 | 103,740 |
| 05:56:29 | 106.6 | 1 | 103,739 |
| 05:55:36 | 106.5 | 1,607 | 103,738 |
| 05:54:51 | 107 | 1 | 102,131 |
| 05:53:27 | 107.6 | 50 | 102,130 |
| 05:48:03 | 108 | 150 | 102,080 |
| 05:45:49 | 108 | 160 | 101,930 |
| 05:32:48 | 108 | 960 | 101,770 |
| 05:32:26 | 107 | 10 | 100,810 |
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -20.45% | ||
| 2022 | +403.24% | ||
| 2021 | +326.90% | ||
| 2020 | +8.84% | ||
| 2019 | -8.64% | ||
| 2018 | +7.59% |
- Stock Market
- Equities
- SRD Stock
- Quotes Shankar Lal Rampal Dye-Chem Limited
