SHANGHAI YANPU METAL PRODUCTS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.89 CNY | -1.41% |
|
-5.39% | -28.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 28.37 ¥ | 28.44 ¥ | 28.8 ¥ | 28.29 ¥ | 27.89 ¥ |
| Volume | 681 107 | 633 842 | 624 183 | 600 452 | 1 597 620 |
| Change | -3.77% | +0.25% | +1.27% | -1.77% | -1.41% |
| Opening | 29.31 | 28.55 | 28.23 | 28.98 | 28.20 |
| High | 29.66 | 29.29 | 29.00 | 29.12 | 28.65 |
| Low | 28.31 | 28.12 | 28.05 | 28.25 | 27.48 |
Performance
| 1 day | -1.41% | ||
| 1 week | -5.39% | ||
| 1 month | -3.33% | ||
| 3 months | -17.03% | ||
| 6 months | -28.89% | ||
| Current year | -28.89% | ||
| 1 year | +1.89% | ||
| 3 years | +22.12% |
Volumes
marketsDaily volume
1 597 620
Avg. Volume 20 sessions
900 170
Avg. Volume 20 sessions CNY
25 105 741.30
Avg. Volume 20 sessions USD
3 454 901.48
Record volume 1
12 797 858
Record volume 2
12 526 312
Record volume 3
12 457 668
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 302 208 111
Capitalization (USD)
454 430 067
Net sales (CNY)
1 518 597 080
Net sales (USD)
208 980 219
Number of employees
1 253
Sales / Employee (CNY)
1 211 969
Sales / Employee (USD)
166 784
Free-Float
40.72 %
Free-Float capitalization (CNY)
1 344 784 252
Free-Float capitalization (USD)
185 061 140
Average Daily Capital Traded
0.76%
Highs and lows
1 week
27.48
29.29
1 month
27.2030.32
Current year
20.9640.58
1 year
20.9640.59
3 years
13.4744.91
5 years
13.4744.91
10 years
13.4744.91
Indicators
Moving average 5 days
28.36
Moving average 20 days
28.82
Moving average 50 days
29.47
Moving average 100 days
30.22
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
36.67
RSI 14 days
40.32
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -5.39% | -28.89% | +1.89% | 454M | ||
| -2.22% | -9.71% | -23.69% | +67.35% | 1.95B | ||
| +0.44% | -2.55% | -10.21% | +40.24% | 1.63B | ||
| -0.97% | -0.16% | +22.12% | +31.61% | 1.55B | ||
| +9.98% | +1.21% | +6.37% | +19.35% | 1.32B | ||
| -1.84% | -4.35% | -18.87% | -19.22% | 1.2B | ||
| -0.59% | -0.79% | -18.21% | -26.46% | 975M | ||
| +2.16% | +1.04% | -8.89% | -26.73% | 884M | ||
| +2.69% | -.--% | -.--% | -.--% | 731M | ||
| +0.12% | +1.98% | +5.34% | -5.67% | 572M | ||
| +0.14% | +4.96% | +45.31% | +29.32% | 486M | ||
| -0.25% | -0.98% | +8.29% | +11.26% | 404M | ||
| -.--% | -2.75% | -32.27% | -40.62% | 401M | ||
| +2.68% | +0.12% | +0.43% | -22.03% | 387M | ||
| -1.84% | -3.61% | -22.04% | -19.82% | 383M | ||
| +3.63% | +2.82% | -20.34% | -18.47% | 365M | ||
| Average | +0.79% | +1.25% | -5.97% | +1.37% | ||
| Weighted average by Cap. | +0.75% | -0.05% | -5.97% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.89% | ||
| 2023 | +8.14% | ||
| 2022 | +20.09% | ||
| 2021 | +54.19% | ||
| 2020 | -13.64% |
- Stock Market
- Equities
- 605128 Stock
- Quotes Shanghai Yanpu Metal Products Co.,Ltd
