SHANGHAI XUJIAHUI COMMERCIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 CNY | +0.14% |
|
-0.71% | -34.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6.8 ¥ | 6.9 ¥ | 7.06 ¥ | 6.95 ¥ | 6.96 ¥ |
| Volume | 5 374 497 | 3 924 397 | 3 814 700 | 2 923 017 | 3 465 100 |
| Change | -3.00% | +1.47% | +2.32% | -1.56% | +0.14% |
| Opening | 7.03 | 6.83 | 6.89 | 7.06 | 6.95 |
| High | 7.04 | 6.95 | 7.07 | 7.09 | 7.09 |
| Low | 6.76 | 6.82 | 6.85 | 6.95 | 6.91 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.71% | ||
| Current month | -13.33% | ||
| 1 month | -14.29% | ||
| 3 months | -18.31% | ||
| 6 months | -34.59% | ||
| Current year | -34.95% | ||
| 1 year | -20.55% | ||
| 3 years | -2.66% | ||
| 5 years | -20.82% | ||
| 10 years | -27.80% |
Volumes
marketsDaily volume
3 465 100
Avg. Volume 20 sessions
4 017 201
Avg. Volume 20 sessions CNY
27 959 718.96
Avg. Volume 20 sessions USD
3 847 648.76
Record volume 1
132 887 600
Record volume 2
128 594 500
Record volume 3
126 594 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 893 631 840
Capitalization (USD)
398 204 252
Net sales (CNY)
541 557 548
Net sales (USD)
74 525 900
Free-Float
51.68 %
Free-Float capitalization (CNY)
1 495 328 175
Free-Float capitalization (USD)
205 778 091
Average Daily Capital Traded
0.97%
Highs and lows
1 week
6.76
7.09
1 month
6.768.12
Current year
6.7611.63
1 year
6.7612.38
3 years
6.6818.26
5 years
6.3618.26
10 years
6.3623.90
Indicators
Moving average 5 days
6.93
Moving average 20 days
7.32
Moving average 50 days
7.84
Moving average 100 days
8.28
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+18.97%
STIM
RSI 9 days
33.65
RSI 14 days
33.70
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.71% | -34.95% | -20.55% | 398M | ||
| +2.80% | +4.02% | +79.26% | +209.56% | 23.36B | ||
| -1.69% | -2.32% | +31.86% | +55.13% | 7.72B | ||
| +2.04% | +4.35% | +9.10% | +35.89% | 7.15B | ||
| +0.82% | +3.53% | +96.87% | +108.56% | 7.04B | ||
| +0.05% | -7.87% | -6.52% | +12.51% | 5.92B | ||
| +0.53% | -0.37% | -3.54% | -22.88% | 5.73B | ||
| +2.67% | +4.92% | -4.57% | +23.79% | 5.31B | ||
| +1.17% | -2.26% | +18.49% | +49.14% | 4.56B | ||
| +1.35% | -6.49% | -4.58% | +15.33% | 3.76B | ||
| -1.65% | -8.95% | -0.71% | +22.29% | 3.47B | ||
| +0.47% | -0.38% | +15.01% | +9.21% | 3.47B | ||
| +0.60% | +4.61% | +30.75% | +17.51% | 2.71B | ||
| +0.74% | +4.96% | +40.91% | +42.95% | 2.65B | ||
| -0.95% | +0.52% | -19.84% | +1.82% | 2.56B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.57% | +0.23% | +16.50% | +37.35% | ||
| Weighted average by Cap. | +1.11% | +0.93% | +35.02% | +81.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.95% | ||
| 2023 | -23.63% | ||
| 2022 | +93.78% | ||
| 2021 | -3.98% | ||
| 2020 | -7.95% | ||
| 2019 | +6.23% | ||
| 2018 | -34.30% | ||
| 2017 | -39.05% | ||
| 2016 | +17.90% | ||
| 2015 | +34.79% | ||
| 2014 | +16.01% | ||
| 2013 | +21.70% | ||
| 2012 | -25.48% | ||
| 2011 | -45.05% |
- Stock Market
- Equities
- 002561 Stock
- Quotes Shanghai Xujiahui Commercial Co., Ltd.
