SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD. Quotes Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Shanghai S.E.
Equities
900912
CNE0000009V9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.742 USD | -0.40% |
|
-0.40% | +16.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.743 $ | 0.747 $ | 0.746 $ | 0.745 $ | 0.742 $ |
| Volume | 66 630 | 81 672 | 45 400 | 87 800 | 38 821 |
| Change | -0.27% | +0.54% | -0.13% | -0.13% | -0.40% |
| Opening | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 |
| High | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 |
| Low | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.40% | ||
| Current month | -4.13% | ||
| 1 month | -5.96% | ||
| 3 months | +2.63% | ||
| 6 months | +22.04% | ||
| Current year | +16.30% | ||
| 1 year | -13.52% | ||
| 3 years | -23.43% | ||
| 5 years | -48.00% | ||
| 10 years | -53.48% |
Volumes
marketsDaily volume
38 821
Avg. Volume 20 sessions
168 734
Avg. Volume 20 sessions USD
125 200.63
Record volume 1
21 842 030
Record volume 2
18 023 269
Record volume 3
17 018 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 336 414 946
Net sales (CNY)
7 693 679 151
Net sales (USD)
1 059 750 447
Free-Float
37.18 %
Free-Float capitalization (USD)
496 828 565
Average Daily Capital Traded
0%
Highs and lows
1 week
0.74
0.75
1 month
0.700.78
Current year
0.630.79
1 year
0.600.87
3 years
0.601.07
5 years
0.601.53
10 years
0.603.50
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.75
Moving average 50 days
0.74
Moving average 100 days
0.73
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
45.77
RSI 14 days
46.96
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.40% | +16.30% | -13.52% | 1.34B | ||
| +1.61% | +1.61% | +5.35% | +17.54% | 10.73B | ||
| +0.45% | +7.21% | +63.74% | +134.10% | 7.84B | ||
| -0.20% | -3.26% | +14.25% | +23.94% | 3.36B | ||
| -0.10% | +0.08% | +8.41% | +7.29% | 2.77B | ||
| -0.89% | -0.89% | -3.18% | -9.37% | 2.54B | ||
| +1.24% | 0.00% | -11.55% | +14.37% | 2.44B | ||
| +1.17% | -0.79% | -20.76% | -15.02% | 2.4B | ||
| -3.10% | -8.42% | -24.24% | -34.21% | 2.16B | ||
| -1.79% | -0.45% | +17.96% | +30.95% | 2.15B | ||
| +0.10% | -1.67% | -22.37% | -12.37% | 2.06B | ||
| -2.13% | -5.49% | -11.37% | -22.22% | 1.84B | ||
| +0.14% | +0.54% | +20.29% | +52.78% | 1.8B | ||
| 0.00% | -0.59% | +1.44% | +16.64% | 1.41B | ||
| -1.02% | -4.83% | +1.12% | -4.98% | 1.3B | ||
| -1.08% | -1.94% | -12.81% | -22.45% | 1.24B | ||
| Average | -0.38% | -1.00% | +2.66% | +10.22% | ||
| Weighted average by Cap. | +0.13% | +0.18% | +10.70% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.30% | ||
| 2023 | -28.23% | ||
| 2022 | -1.44% | ||
| 2021 | -1.96% | ||
| 2020 | -24.96% | ||
| 2019 | +0.08% | ||
| 2018 | -17.01% | ||
| 2017 | -11.88% | ||
| 2016 | -27.08% | ||
| 2015 | +8.50% | ||
| 2014 | -1.67% | ||
| 2013 | +165.80% | ||
| 2012 | +38.94% | ||
| 2011 | -36.35% | ||
| 2010 | -5.18% | ||
| 2009 | +135.61% | ||
| 2008 | -64.93% | ||
| 2007 | +120.15% | ||
| 2006 | +100.38% | ||
| 2005 | -23.63% | ||
| 2004 | -33.65% | ||
| 2003 | -20.27% | ||
| 2002 | -31.24% | ||
| 2001 | +76.08% | ||
| 2000 | +98.67% | ||
| 1999 | +70.10% | ||
| 1998 | -50.76% | ||
| 1997 | -18.93% | ||
| 1996 | +32.79% | ||
| 1995 | -37.97% | ||
| 1994 | -35.50% | ||
| 1993 | +191.92% |
- Stock Market
- Equities
- 600648 Stock
- 900912 Stock
- Quotes Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
