SHANGHAI VOICECOMM INFORMATION TECHNOLOGY CO., LTD. Quotes Shanghai Voicecomm Information Technology Co., Ltd.
Equities
2495
CNE100006K19
Communications & Networking
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.8 HKD | +1.10% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 135 $ | 150 $ | 145.1 $ | 145.2 $ | 146.8 $ |
| Volume | 237 000 | 88 912 | 37 702 | 15 460 | 6 480 |
| Change | +∞% | +11.11% | -3.27% | +0.07% | +1.10% |
| Opening | 135.00 | 135.00 | 147.80 | 145.10 | 144 |
| High | 139.90 | 150.00 | 156.00 | 152.50 | 146.8 |
| Low | 121.00 | 127.90 | 145.10 | 130.00 | 140.8 |
Performance
| 1 day | +1.10% |
Volumes
marketsDaily volume
6 480
Estimated daily volume
8 732
Avg. Volume 20 sessions
94 769
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
13 912 089.20
Avg. Volume 20 sessions USD
1 782 389.04
Record volume 1
237 000
Record volume 2
88 912
Record volume 3
37 702
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
4 787 391 332
Capitalization (USD)
658 974 842
Net sales ()
813 017 000
Net sales (USD)
111 910 164
Number of employees
319
Sales / Employee (CNY)
2 548 643
Sales / Employee (USD)
350 816
Highs and lows
1 week
121.00
156.00
1 month
121.00156.00
Current year
121.00156.00
1 year
121.00156.00
3 years
121.00156.00
5 years
121.00156.00
10 years
121.00156.00
Indicators
Moving average 20 days
28.77
Moving average 50 days
11.51
Price spread / (MMA20)
-80.41%
Price spread / (MMA50)
-92.16%
STIM
RSI 9 days
96.08
RSI 14 days
96.38
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | 0.00% | - | - | 659M | ||
| -0.41% | -2.87% | +53.04% | +117.67% | 113B | ||
| -1.10% | 0.00% | +78.31% | -1.10% | 73.83B | ||
| +1.08% | +0.98% | +25.97% | +35.50% | 65.78B | ||
| +0.78% | +5.32% | +32.35% | +59.45% | 32.68B | ||
| -0.36% | +3.59% | +85.47% | +34.77% | 22.64B | ||
| -2.79% | +1.47% | +9.17% | +31.66% | 21.7B | ||
| -1.27% | -0.41% | +18.71% | +2.32% | 21.77B | ||
| -2.94% | +2.13% | +4.91% | -36.88% | 17.19B | ||
| +0.08% | +0.62% | +26.05% | +27.17% | 12.08B | ||
| +1.52% | +10.11% | +19.49% | -8.23% | 10.08B | ||
| +0.02% | -0.70% | +27.84% | +41.89% | 8.36B | ||
| -2.52% | -4.05% | +17.53% | -7.50% | 6.87B | ||
| +0.33% | +1.70% | +8.69% | +17.99% | 7.03B | ||
| -1.29% | +2.82% | +34.25% | +1.33% | 5.35B | ||
| -2.14% | +3.17% | +10.59% | +11.65% | 3.92B | ||
| Average | -0.57% | -0.19% | +30.16% | +21.85% | ||
| Weighted average by Cap. | -0.41% | -1.51% | +43.37% | +45.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42c0d71bd42.yvrFL_stexT97mPZiPIykPzVzLgiefZ9vBMEm1la-G4.k5CzSbRuPGy3iFbg35Vxoau4p_VjNoIliSJJ6D5rpyWGoKpMpAAtU9CbCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:53 | 146.8 | 20 | 6,480 |
| 02:16:20 | 146.6 | 60 | 6,460 |
| 02:16:20 | 146.6 | 20 | 6,400 |
| 02:15:54 | 146.6 | 80 | 6,380 |
| 02:15:54 | 146.6 | 20 | 6,300 |
| 02:15:54 | 146.5 | 100 | 6,280 |
| 02:15:43 | 146.4 | 20 | 6,180 |
| 02:15:05 | 146.6 | 20 | 6,160 |
| 02:14:51 | 146.8 | 80 | 6,140 |
| 02:14:51 | 146.8 | 20 | 6,060 |
Monthly variations
Annual change
| 2024 | +7.56% |
- Stock Market
- Equities
- 2495 Stock
- Quotes Shanghai Voicecomm Information Technology Co., Ltd.
