SHANGHAI UNIVERSAL BIOTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 CNY | -1.21% |
|
+0.15% | -31.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 26.26 ¥ | 26.13 ¥ | 26.85 ¥ | 26.52 ¥ | 26.2 ¥ |
| Volume | 528 131 | 337 794 | 646 503 | 512 540 | 390 300 |
| Change | +0.38% | -0.50% | +2.76% | -1.23% | -1.21% |
| Opening | 26.50 | 26.22 | 26.65 | 27.02 | 26.46 |
| High | 26.50 | 26.59 | 27.03 | 27.36 | 26.58 |
| Low | 25.29 | 25.94 | 26.43 | 26.52 | 25.92 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.15% | ||
| Current month | -2.96% | ||
| 1 month | -4.73% | ||
| 3 months | -6.19% | ||
| 6 months | -28.02% | ||
| Current year | -31.81% | ||
| 1 year | -39.51% |
Volumes
marketsDaily volume
390 300
Avg. Volume 20 sessions
737 686
Avg. Volume 20 sessions CNY
19 327 373.20
Avg. Volume 20 sessions USD
2 660 490.23
Record volume 1
13 615 270
Record volume 2
12 954 540
Record volume 3
11 524 170
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 302 365 721
Capitalization (USD)
316 929 851
Net sales (CNY)
1 225 826 220
Net sales (USD)
168 739 882
Number of employees
731
Sales / Employee (CNY)
1 676 917
Sales / Employee (USD)
230 834
Free-Float
31.94 %
Free-Float capitalization (CNY)
735 547 566
Free-Float capitalization (USD)
101 251 065
Average Daily Capital Traded
0.84%
Highs and lows
1 week
25.92
27.36
1 month
25.2931.08
Current year
22.8138.93
1 year
22.8147.90
3 years
22.81136.00
5 years
22.81136.00
10 years
22.81136.00
Indicators
Moving average 5 days
26.39
Moving average 20 days
27.02
Moving average 50 days
28.75
Moving average 100 days
29.35
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
41.87
RSI 14 days
42.17
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +0.15% | -31.81% | -39.51% | 317M | ||
| +0.28% | -1.91% | +24.90% | +41.21% | 74.8B | ||
| -0.38% | -3.24% | -7.00% | +0.64% | 22.92B | ||
| +0.58% | +0.84% | +14.82% | -8.91% | 8.74B | ||
| -1.43% | -2.42% | -5.53% | -19.83% | 7.94B | ||
| -0.18% | +4.42% | -33.26% | -38.33% | 6.69B | ||
| -1.30% | -1.05% | +20.70% | +24.73% | 5.66B | ||
| +1.24% | +4.88% | -3.10% | -8.87% | 4.02B | ||
| +0.02% | +2.63% | +12.82% | +9.96% | 3.41B | ||
| +0.82% | +1.98% | +7.79% | -8.86% | 3.18B | ||
| -0.85% | -3.52% | -14.25% | -14.12% | 3.18B | ||
| -0.42% | +2.52% | +10.56% | +30.62% | 2.55B | ||
| -0.25% | -0.06% | +9.38% | -14.62% | 2.26B | ||
| -0.59% | +1.20% | -9.67% | -21.78% | 2.09B | ||
| -1.33% | -0.68% | +35.47% | +61.88% | 1.76B | ||
| -1.17% | +0.84% | -36.17% | -12.93% | 1.68B | ||
| Average | -0.39% | +0.79% | -0.27% | -1.17% | ||
| Weighted average by Cap. | -0.03% | -1.04% | +11.32% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.81% | ||
| 2023 | -15.99% | ||
| 2022 | -55.60% | ||
| 2021 | -1.94% |
- Stock Market
- Equities
- 301166 Stock
- Quotes Shanghai Universal Biotech Co.,Ltd.
